د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390184	View
2	MAD	AFN Afghani	6.7456	View
3	MAD	ALL Lek	8.7805	View
4	MAD	AMD Armenian Dram	39.1008	View
5	MAD	ANG Netherlands Antillean Guilder	0.190208	View
6	MAD	AOA Kwanza	97.4199	View
7	MAD	ARS Argentine Peso	158.2402	View
8	MAD	AUD Australian Dollar	0.154141	View
9	MAD	AWG Aruban Florin	0.191227	View
10	MAD	AZN Azerbaijanian Manat	0.180556	View
11	MAD	BAM Convertible Mark	0.182352	View
12	MAD	BBD Barbados Dollar	0.214039	View
13	MAD	BDT Taka	13.0930	View
14	MAD	BGN Bulgarian Lev	0.179635	View
15	MAD	BHD Bahraini Dinar	0.040147	View
16	MAD	BIF Burundi Franc	317.1194	View
17	MAD	BMD Bermudian Dollar	0.106237	View
18	MAD	BND Brunei Dollar	0.137764	View
19	MAD	BOB Boliviano	0.737023	View
20	MAD	BRL Brazilian Real	0.554847	View
21	MAD	BSD Bahamian Dollar	0.106269	View
22	MAD	BTN Ngultrum	10.1282	View
23	MAD	BWP Pula	1.5171	View
24	MAD	BYN Belarussian Ruble	0.309605	View
25	MAD	BZD Belize Dollar	0.213732	View
26	MAD	CAD Canadian Dollar	0.151035	View
27	MAD	CDF Congolese Franc	241.6906	View
28	MAD	CHF Swiss Franc	0.085931	View
29	MAD	CLP Chilean Peso	98.3294	View
30	MAD	CNY Yuan Renminbi	0.722221	View
31	MAD	COP Colombian Peso	360.0383	View
32	MAD	CRC Costa Rican Colon	48.3704	View
33	MAD	CUC Peso Convertible	0.106237	View
34	MAD	CUP Cuban Peso	2.8153	View
35	MAD	CVE Cape Verde Escudo	10.3183	View
36	MAD	CZK Czech Koruna	2.2612	View
37	MAD	DJF Djibouti Franc	18.8806	View
38	MAD	DKK Danish Krone	0.697673	View
39	MAD	DOP Dominican Peso	6.3158	View
40	MAD	DZD Algerian Dinar	14.1727	View
41	MAD	EGP Egyptian Pound	5.2150	View
42	MAD	ERN Nakfa	1.5936	View
43	MAD	ETB Ethiopian Birr	16.9077	View
44	MAD	EUR Euro	0.093339	View
45	MAD	FJD Fiji Dollar	0.240231	View
46	MAD	FKP Falkland Islands Pound	0.080136	View
47	MAD	GBP Pound Sterling	0.079959	View
48	MAD	GEL Lari	0.280497	View
49	MAD	GHS Ghana Cedi	1.2074	View
50	MAD	GIP Gibraltar Pound	0.080136	View
51	MAD	GMD Dalasi	7.8084	View
52	MAD	GNF Guinea Franc	931.7042	View
53	MAD	GTQ Quetzal	0.810492	View
54	MAD	GYD Guyana Dollar	22.2300	View
55	MAD	HKD Hong Kong Dollar	0.833290	View
56	MAD	HNL Lempira	2.7888	View
57	MAD	HRK Croatian Kuna	0.703367	View
58	MAD	HTG Gourde	13.8948	View
59	MAD	HUF Forint	33.1957	View
60	MAD	IDR Rupiah	1915.06	View
61	MAD	ILS New Israeli Sheqel	0.317432	View
62	MAD	INR Indian Rupee	10.1151	View
63	MAD	IQD Iraqi Dinar	139.2244	View
64	MAD	IRR Iranian Rial	146183.01	View
65	MAD	ISK Iceland Krona	13.4231	View
66	MAD	JMD Jamaican Dollar	16.7127	View
67	MAD	JOD Jordanian Dinar	0.075317	View
68	MAD	JPY Yen	17.2661	View
69	MAD	KES Kenyan Shilling	13.7344	View
70	MAD	KGS Som	9.2905	View
71	MAD	KHR Riel	426.2788	View
72	MAD	KMF Comoro Franc	46.0009	View
73	MAD	KPW North Korean Won	95.6139	View
74	MAD	KRW Won	166.0603	View
75	MAD	KWD Kuwaiti Dinar	0.032857	View
76	MAD	KYD Cayman Islands Dollar	0.088564	View
77	MAD	KZT Tenge	50.9343	View
78	MAD	LAK Kip	2390.35	View
79	MAD	LBP Lebanese Pound	9532.78	View
80	MAD	LKR Sri Lanka Rupee	35.7645	View
81	MAD	LRD Liberian Dollar	19.3220	View
82	MAD	LSL Loti	1.7425	View
83	MAD	LTL Lithuanian Litas	0.313692	View
84	MAD	LVL Latvian Lats	0.064262	View
85	MAD	LYD Libyan Dinar	0.681515	View
86	MAD	MDL Moldovan Leu	1.8794	View
87	MAD	MGA Malagasy Ariary	455.4940	View
88	MAD	MKD Denar	5.7543	View
89	MAD	MMK Kyat	223.0578	View
90	MAD	MNT Tugrik	380.6478	View
91	MAD	MOP Pataca	0.858601	View
92	MAD	MUR Mauritius Rupee	5.0101	View
93	MAD	MVR Rufiyaa	1.6413	View
94	MAD	MWK Kwacha	184.4286	View
95	MAD	MXN Mexican Peso	1.8631	View
96	MAD	MYR Malaysian Ringgit	0.435415	View
97	MAD	MZN Mozambique Metical	6.7883	View
98	MAD	NAD Namibia Dollar	1.7423	View
99	MAD	NGN Naira	146.0725	View
100	MAD	NIO Cordoba Oro	3.8888	View
101	MAD	NOK Norwegian Krone	1.0532	View
102	MAD	NPR Nepalese Rupee	16.2052	View
103	MAD	NZD New Zealand Dollar	0.187181	View
104	MAD	OMR Rial Omani	0.040927	View
105	MAD	PAB Balboa	0.106269	View
106	MAD	PEN Sol	0.363117	View
107	MAD	PGK Kina	0.466589	View
108	MAD	PHP Philippine Peso	6.5672	View
109	MAD	PKR Pakistan Rupee	29.8904	View
110	MAD	PLN Zloty	0.400564	View
111	MAD	PYG Guarani	645.9327	View
112	MAD	QAR Qatari Rial	0.387289	View
113	MAD	RON New Romanian Leu	0.487842	View
114	MAD	RSD Serbian Dinar	10.9560	View
115	MAD	RUB Russian Ruble	8.2335	View
116	MAD	RWF Rwanda Franc	155.7444	View
117	MAD	SAR Saudi Riyal	0.398837	View
118	MAD	SBD Solomon Islands Dollar	0.857681	View
119	MAD	SCR Seychelles Rupee	1.4085	View
120	MAD	SDG Sudanese Pound	63.7971	View
121	MAD	SEK Swedish Krona	1.0329	View
122	MAD	SGD Singapore Dollar	0.137596	View
123	MAD	SHP Saint Helena Pound	0.079317	View
124	MAD	SLL Leone	2227.75	View
125	MAD	SOS Somali Shilling	60.7146	View
126	MAD	SRD Surinam Dollar	3.9844	View
127	MAD	STD Dobra	2198.90	View
128	MAD	SVC El Salvador Colon	0.929833	View
129	MAD	SYP Syrian Pound	11.7427	View
130	MAD	SZL Lilangeni	1.7424	View
131	MAD	THB Baht	3.5407	View
132	MAD	TJS Somoni	0.983014	View
133	MAD	TMT Turkmenistan New Manat	0.371831	View
134	MAD	TND Tunisian Dinar	0.312205	View
135	MAD	TOP Pa’anga	0.252832	View
136	MAD	TRY Turkish Lira	4.9604	View
137	MAD	TTD Trinidad and Tobago Dollar	0.721453	View
138	MAD	TWD New Taiwan Dollar	3.3877	View
139	MAD	TZS Tanzanian Shilling	278.6633	View
140	MAD	UAH Hryvnia	4.7641	View
141	MAD	UGX Uganda Shilling	389.4430	View
142	MAD	USD US Dollar	0.106237	View
143	MAD	UYU Peso Uruguayo	4.2720	View
144	MAD	UZS Uzbekistan Sum	1267.68	View
145	MAD	VND Dong	2804.14	View
146	MAD	VUV Vatu	12.7761	View
147	MAD	WST Tala	0.294042	View
148	MAD	XAF CFA Franc BEAC	61.1582	View
149	MAD	XCD East Caribbean Dollar	0.287112	View
150	MAD	XOF CFA Franc BCEAO	61.2224	View
151	MAD	XPF CFP Franc	11.1395	View
152	MAD	YER Yemeni Rial	25.3487	View
153	MAD	ZAR Rand	1.7413	View
154	MAD	ZMW Zambian Kwacha	1.9347	View
155	MAD	ZWL Zimbabwe Dollar	34.2085	View

1 MAD = Rate shown in target currency as of Jul 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation