د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397632	View
2	MAD	AFN Afghani	7.1784	View
3	MAD	ALL Lek	9.0041	View
4	MAD	AMD Armenian Dram	41.3740	View
5	MAD	ANG Netherlands Antillean Guilder	0.194846	View
6	MAD	AOA Kwanza	99.2444	View
7	MAD	ARS Argentine Peso	151.2893	View
8	MAD	AUD Australian Dollar	0.165511	View
9	MAD	AWG Aruban Florin	0.193808	View
10	MAD	AZN Azerbaijanian Manat	0.184063	View
11	MAD	BAM Convertible Mark	0.182278	View
12	MAD	BBD Barbados Dollar	0.216545	View
13	MAD	BDT Taka	13.2275	View
14	MAD	BGN Bulgarian Lev	0.182278	View
15	MAD	BHD Bahraini Dinar	0.040710	View
16	MAD	BIF Burundi Franc	319.1294	View
17	MAD	BMD Bermudian Dollar	0.108272	View
18	MAD	BND Brunei Dollar	0.140592	View
19	MAD	BOB Boliviano	0.748319	View
20	MAD	BRL Brazilian Real	0.573543	View
21	MAD	BSD Bahamian Dollar	0.108272	View
22	MAD	BTN Ngultrum	9.6023	View
23	MAD	BWP Pula	1.5393	View
24	MAD	BYN Belarussian Ruble	0.369254	View
25	MAD	BZD Belize Dollar	0.218148	View
26	MAD	CAD Canadian Dollar	0.151831	View
27	MAD	CDF Congolese Franc	237.4656	View
28	MAD	CHF Swiss Franc	0.086059	View
29	MAD	CLP Chilean Peso	100.2055	View
30	MAD	CNY Yuan Renminbi	0.768629	View
31	MAD	COP Colombian Peso	406.9215	View
32	MAD	CRC Costa Rican Colon	54.2336	View
33	MAD	CUC Peso Convertible	0.108272	View
34	MAD	CUP Cuban Peso	2.5977	View
35	MAD	CVE Cape Verde Escudo	10.2769	View
36	MAD	CZK Czech Koruna	2.2525	View
37	MAD	DJF Djibouti Franc	19.2966	View
38	MAD	DKK Danish Krone	0.695748	View
39	MAD	DOP Dominican Peso	6.9501	View
40	MAD	DZD Algerian Dinar	14.1013	View
41	MAD	EGP Egyptian Pound	5.0879	View
42	MAD	ERN Nakfa	1.6241	View
43	MAD	ETB Ethiopian Birr	16.6356	View
44	MAD	EUR Euro	0.093197	View
45	MAD	FJD Fiji Dollar	0.248156	View
46	MAD	FKP Falkland Islands Pound	0.082170	View
47	MAD	GBP Pound Sterling	0.082170	View
48	MAD	GEL Lari	0.292727	View
49	MAD	GHS Ghana Cedi	1.1873	View
50	MAD	GIP Gibraltar Pound	0.082170	View
51	MAD	GMD Dalasi	7.9098	View
52	MAD	GNF Guinea Franc	939.2236	View
53	MAD	GTQ Quetzal	0.829458	View
54	MAD	GYD Guyana Dollar	22.6032	View
55	MAD	HKD Hong Kong Dollar	0.841536	View
56	MAD	HNL Lempira	2.8484	View
57	MAD	HRK Croatian Kuna	0.702197	View
58	MAD	HTG Gourde	14.1821	View
59	MAD	HUF Forint	35.8168	View
60	MAD	IDR Rupiah	1808.92	View
61	MAD	ILS New Israeli Sheqel	0.349695	View
62	MAD	INR Indian Rupee	9.6023	View
63	MAD	IQD Iraqi Dinar	141.8942	View
64	MAD	IRR Iranian Rial	4554.95	View
65	MAD	ISK Iceland Krona	13.7327	View
66	MAD	JMD Jamaican Dollar	17.3646	View
67	MAD	JOD Jordanian Dinar	0.076765	View
68	MAD	JPY Yen	16.7322	View
69	MAD	KES Kenyan Shilling	13.9889	View
70	MAD	KGS Som	9.4705	View
71	MAD	KHR Riel	434.2906	View
72	MAD	KMF Comoro Franc	45.8502	View
73	MAD	KPW North Korean Won	97.4427	View
74	MAD	KRW Won	156.9048	View
75	MAD	KWD Kuwaiti Dinar	0.033210	View
76	MAD	KYD Cayman Islands Dollar	0.090046	View
77	MAD	KZT Tenge	56.7556	View
78	MAD	LAK Kip	2353.15	View
79	MAD	LBP Lebanese Pound	9707.99	View
80	MAD	LKR Sri Lanka Rupee	33.1893	View
81	MAD	LRD Liberian Dollar	19.6503	View
82	MAD	LSL Loti	1.8503	View
83	MAD	LTL Lithuanian Litas	0.321792	View
84	MAD	LVL Latvian Lats	0.065499	View
85	MAD	LYD Libyan Dinar	0.591157	View
86	MAD	MDL Moldovan Leu	1.8354	View
87	MAD	MGA Malagasy Ariary	486.9005	View
88	MAD	MKD Denar	5.7377	View
89	MAD	MMK Kyat	227.3970	View
90	MAD	MNT Tugrik	0.090557	View
91	MAD	MOP Pataca	0.866782	View
92	MAD	MRO Ouguiya	43.1159	View
93	MAD	MUR Mauritius Rupee	4.9423	View
94	MAD	MVR Rufiyaa	1.6675	View
95	MAD	MWK Kwacha	188.0328	View
96	MAD	MXN Mexican Peso	1.9819	View
97	MAD	MYR Malaysian Ringgit	0.447489	View
98	MAD	MZN Mozambique Metical	6.9204	View
99	MAD	NAD Namibia Dollar	1.8503	View
100	MAD	NGN Naira	156.0083	View
101	MAD	NIO Cordoba Oro	3.9807	View
102	MAD	NOK Norwegian Krone	1.0924	View
103	MAD	NPR Nepalese Rupee	15.3708	View
104	MAD	NZD New Zealand Dollar	0.190586	View
105	MAD	OMR Rial Omani	0.041549	View
106	MAD	PAB Balboa	0.108272	View
107	MAD	PEN Sol	0.364526	View
108	MAD	PGK Kina	0.456809	View
109	MAD	PHP Philippine Peso	6.3941	View
110	MAD	PKR Pakistan Rupee	30.4944	View
111	MAD	PLN Zloty	0.393883	View
112	MAD	PYG Guarani	763.0726	View
113	MAD	QAR Qatari Rial	0.394113	View
114	MAD	RON New Romanian Leu	0.473617	View
115	MAD	RSD Serbian Dinar	10.9310	View
116	MAD	RUB Russian Ruble	8.7515	View
117	MAD	RWF Rwanda Franc	157.0195	View
118	MAD	SAR Saudi Riyal	0.406023	View
119	MAD	SBD Solomon Islands Dollar	0.892441	View
120	MAD	SCR Seychelles Rupee	1.5016	View
121	MAD	SDG Sudanese Pound	64.9444	View
122	MAD	SEK Swedish Krona	1.0231	View
123	MAD	SGD Singapore Dollar	0.140592	View
124	MAD	SHP Saint Helena Pound	0.082170	View
125	MAD	SLL Leone	2480.03	View
126	MAD	SOS Somali Shilling	62.1284	View
127	MAD	SRD Surinam Dollar	4.1767	View
128	MAD	STD Dobra	2306.40	View
129	MAD	SVC El Salvador Colon	0.947388	View
130	MAD	SYP Syrian Pound	1197.29	View
131	MAD	SZL Lilangeni	1.8503	View
132	MAD	THB Baht	3.5100	View
133	MAD	TJS Somoni	1.0005	View
134	MAD	TMT Turkmenistan New Manat	0.379643	View
135	MAD	TND Tunisian Dinar	0.318812	View
136	MAD	TOP Pa’anga	0.260610	View
137	MAD	TRY Turkish Lira	4.5676	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733973	View
139	MAD	TWD New Taiwan Dollar	3.3105	View
140	MAD	TZS Tanzanian Shilling	263.8872	View
141	MAD	UAH Hryvnia	4.5501	View
142	MAD	UGX Uganda Shilling	386.4570	View
143	MAD	USD US Dollar	0.108272	View
144	MAD	UYU Peso Uruguayo	4.3059	View
145	MAD	UZS Uzbekistan Sum	1307.00	View
146	MAD	VEF Bolivar	2536582.76	View
147	MAD	VND Dong	2848.77	View
148	MAD	VUV Vatu	13.2125	View
149	MAD	WST Tala	0.304649	View
150	MAD	XAF CFA Franc BEAC	61.1337	View
151	MAD	XCD East Caribbean Dollar	0.292599	View
152	MAD	XOF CFA Franc BCEAO	61.1337	View
153	MAD	XPF CFP Franc	11.1214	View
154	MAD	YER Yemeni Rial	25.8225	View
155	MAD	ZAR Rand	1.8503	View
156	MAD	ZMW Zambian Kwacha	2.4469	View
157	MAD	ZWL Zimbabwe Dollar	7111.68	View

1 MAD = Rate shown in target currency as of Nov 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation