د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395975	View
2	MAD	AFN Afghani	7.1648	View
3	MAD	ALL Lek	8.9876	View
4	MAD	AMD Armenian Dram	41.1943	View
5	MAD	ANG Netherlands Antillean Guilder	0.194261	View
6	MAD	AOA Kwanza	98.7756	View
7	MAD	ARS Argentine Peso	151.8196	View
8	MAD	AUD Australian Dollar	0.164436	View
9	MAD	AWG Aruban Florin	0.192977	View
10	MAD	AZN Azerbaijanian Manat	0.183274	View
11	MAD	BAM Convertible Mark	0.181941	View
12	MAD	BBD Barbados Dollar	0.215617	View
13	MAD	BDT Taka	13.1715	View
14	MAD	BGN Bulgarian Lev	0.181472	View
15	MAD	BHD Bahraini Dinar	0.040743	View
16	MAD	BIF Burundi Franc	318.0714	View
17	MAD	BMD Bermudian Dollar	0.107808	View
18	MAD	BND Brunei Dollar	0.140371	View
19	MAD	BOB Boliviano	0.745748	View
20	MAD	BRL Brazilian Real	0.569552	View
21	MAD	BSD Bahamian Dollar	0.107808	View
22	MAD	BTN Ngultrum	9.5547	View
23	MAD	BWP Pula	1.4807	View
24	MAD	BYN Belarussian Ruble	0.367728	View
25	MAD	BZD Belize Dollar	0.217089	View
26	MAD	CAD Canadian Dollar	0.150982	View
27	MAD	CDF Congolese Franc	230.5330	View
28	MAD	CHF Swiss Franc	0.085771	View
29	MAD	CLP Chilean Peso	100.2564	View
30	MAD	CNY Yuan Renminbi	0.765025	View
31	MAD	COP Colombian Peso	399.6767	View
32	MAD	CRC Costa Rican Colon	54.1737	View
33	MAD	CUC Peso Convertible	0.107808	View
34	MAD	CUP Cuban Peso	2.5840	View
35	MAD	CVE Cape Verde Escudo	10.2579	View
36	MAD	CZK Czech Koruna	2.2446	View
37	MAD	DJF Djibouti Franc	19.1911	View
38	MAD	DKK Danish Krone	0.692902	View
39	MAD	DOP Dominican Peso	6.9292	View
40	MAD	DZD Algerian Dinar	14.0602	View
41	MAD	EGP Egyptian Pound	5.0879	View
42	MAD	ERN Nakfa	1.6171	View
43	MAD	ETB Ethiopian Birr	16.5590	View
44	MAD	EUR Euro	0.092786	View
45	MAD	FJD Fiji Dollar	0.246852	View
46	MAD	FKP Falkland Islands Pound	0.082153	View
47	MAD	GBP Pound Sterling	0.081828	View
48	MAD	GEL Lari	0.291563	View
49	MAD	GHS Ghana Cedi	1.1818	View
50	MAD	GIP Gibraltar Pound	0.082153	View
51	MAD	GMD Dalasi	7.9097	View
52	MAD	GNF Guinea Franc	935.9716	View
53	MAD	GTQ Quetzal	0.826307	View
54	MAD	GYD Guyana Dollar	22.5556	View
55	MAD	HKD Hong Kong Dollar	0.837751	View
56	MAD	HNL Lempira	2.8371	View
57	MAD	HRK Croatian Kuna	0.700896	View
58	MAD	HTG Gourde	14.1243	View
59	MAD	HUF Forint	35.6301	View
60	MAD	IDR Rupiah	1801.64	View
61	MAD	ILS New Israeli Sheqel	0.346186	View
62	MAD	INR Indian Rupee	9.5614	View
63	MAD	IQD Iraqi Dinar	141.2502	View
64	MAD	IRR Iranian Rial	4536.75	View
65	MAD	ISK Iceland Krona	13.6396	View
66	MAD	JMD Jamaican Dollar	17.3337	View
67	MAD	JOD Jordanian Dinar	0.076436	View
68	MAD	JPY Yen	16.6617	View
69	MAD	KES Kenyan Shilling	13.9303	View
70	MAD	KGS Som	9.4297	View
71	MAD	KHR Riel	432.4835	View
72	MAD	KMF Comoro Franc	45.7653	View
73	MAD	KPW North Korean Won	97.0320	View
74	MAD	KRW Won	157.7762	View
75	MAD	KWD Kuwaiti Dinar	0.033109	View
76	MAD	KYD Cayman Islands Dollar	0.089527	View
77	MAD	KZT Tenge	56.5664	View
78	MAD	LAK Kip	2337.49	View
79	MAD	LBP Lebanese Pound	9685.62	View
80	MAD	LKR Sri Lanka Rupee	32.9171	View
81	MAD	LRD Liberian Dollar	19.7284	View
82	MAD	LSL Loti	1.8440	View
83	MAD	LTL Lithuanian Litas	0.321196	View
84	MAD	LVL Latvian Lats	0.065377	View
85	MAD	LYD Libyan Dinar	0.588958	View
86	MAD	MDL Moldovan Leu	1.8280	View
87	MAD	MGA Malagasy Ariary	483.6024	View
88	MAD	MKD Denar	5.7274	View
89	MAD	MMK Kyat	226.3699	View
90	MAD	MNT Tugrik	0.084543	View
91	MAD	MOP Pataca	0.862871	View
92	MAD	MRO Ouguiya	42.9072	View
93	MAD	MUR Mauritius Rupee	4.9446	View
94	MAD	MVR Rufiyaa	1.6647	View
95	MAD	MWK Kwacha	187.1649	View
96	MAD	MXN Mexican Peso	1.9694	View
97	MAD	MYR Malaysian Ringgit	0.445143	View
98	MAD	MZN Mozambique Metical	6.8881	View
99	MAD	NAD Namibia Dollar	1.8440	View
100	MAD	NGN Naira	155.4384	View
101	MAD	NIO Cordoba Oro	3.9662	View
102	MAD	NOK Norwegian Krone	1.0832	View
103	MAD	NPR Nepalese Rupee	15.2946	View
104	MAD	NZD New Zealand Dollar	0.190277	View
105	MAD	OMR Rial Omani	0.041613	View
106	MAD	PAB Balboa	0.107808	View
107	MAD	PEN Sol	0.360902	View
108	MAD	PGK Kina	0.455248	View
109	MAD	PHP Philippine Peso	6.3483	View
110	MAD	PKR Pakistan Rupee	30.4588	View
111	MAD	PLN Zloty	0.392301	View
112	MAD	PYG Guarani	761.7202	View
113	MAD	QAR Qatari Rial	0.392423	View
114	MAD	RON New Romanian Leu	0.471699	View
115	MAD	RSD Serbian Dinar	10.9012	View
116	MAD	RUB Russian Ruble	8.7616	View
117	MAD	RWF Rwanda Franc	156.5157	View
118	MAD	SAR Saudi Riyal	0.405309	View
119	MAD	SBD Solomon Islands Dollar	0.881729	View
120	MAD	SCR Seychelles Rupee	1.5929	View
121	MAD	SDG Sudanese Pound	64.6908	View
122	MAD	SEK Swedish Krona	1.0151	View
123	MAD	SGD Singapore Dollar	0.140191	View
124	MAD	SHP Saint Helena Pound	0.082153	View
125	MAD	SLL Leone	2444.58	View
126	MAD	SOS Somali Shilling	61.5842	View
127	MAD	SRD Surinam Dollar	4.1555	View
128	MAD	STD Dobra	2295.62	View
129	MAD	SVC El Salvador Colon	0.943326	View
130	MAD	SYP Syrian Pound	1192.04	View
131	MAD	SZL Lilangeni	1.8440	View
132	MAD	THB Baht	3.4833	View
133	MAD	TJS Somoni	0.994031	View
134	MAD	TMT Turkmenistan New Manat	0.377126	View
135	MAD	TND Tunisian Dinar	0.317668	View
136	MAD	TOP Pa’anga	0.253992	View
137	MAD	TRY Turkish Lira	4.5554	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729893	View
139	MAD	TWD New Taiwan Dollar	3.3521	View
140	MAD	TZS Tanzanian Shilling	261.7339	View
141	MAD	UAH Hryvnia	4.5351	View
142	MAD	UGX Uganda Shilling	388.5711	View
143	MAD	USD US Dollar	0.107808	View
144	MAD	UYU Peso Uruguayo	4.2872	View
145	MAD	UZS Uzbekistan Sum	1293.19	View
146	MAD	VEF Bolivar	2513808.72	View
147	MAD	VND Dong	2850.11	View
148	MAD	VUV Vatu	13.1483	View
149	MAD	WST Tala	0.301025	View
150	MAD	XAF CFA Franc BEAC	61.0204	View
151	MAD	XCD East Caribbean Dollar	0.291750	View
152	MAD	XOF CFA Franc BCEAO	60.8973	View
153	MAD	XPF CFP Franc	11.1038	View
154	MAD	YER Yemeni Rial	25.7211	View
155	MAD	ZAR Rand	1.8331	View
156	MAD	ZMW Zambian Kwacha	2.4364	View
157	MAD	ZWL Zimbabwe Dollar	7094.50	View

1 MAD = Rate shown in target currency as of Nov 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation