د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402022	View
2	MAD	AFN Afghani	7.7704	View
3	MAD	ALL Lek	9.3121	View
4	MAD	AMD Armenian Dram	42.2120	View
5	MAD	ANG Netherlands Antillean Guilder	0.196715	View
6	MAD	AOA Kwanza	99.8121	View
7	MAD	ARS Argentine Peso	127.3652	View
8	MAD	AUD Australian Dollar	0.169658	View
9	MAD	AWG Aruban Florin	0.195948	View
10	MAD	AZN Azerbaijanian Manat	0.186096	View
11	MAD	BAM Convertible Mark	0.185809	View
12	MAD	BBD Barbados Dollar	0.218936	View
13	MAD	BDT Taka	13.3930	View
14	MAD	BGN Bulgarian Lev	0.185809	View
15	MAD	BHD Bahraini Dinar	0.041160	View
16	MAD	BIF Burundi Franc	325.5816	View
17	MAD	BMD Bermudian Dollar	0.109468	View
18	MAD	BND Brunei Dollar	0.140796	View
19	MAD	BOB Boliviano	0.756925	View
20	MAD	BRL Brazilian Real	0.604232	View
21	MAD	BSD Bahamian Dollar	0.109468	View
22	MAD	BTN Ngultrum	9.4809	View
23	MAD	BWP Pula	1.4667	View
24	MAD	BYN Belarussian Ruble	0.358016	View
25	MAD	BZD Belize Dollar	0.220581	View
26	MAD	CAD Canadian Dollar	0.150313	View
27	MAD	CDF Congolese Franc	315.4997	View
28	MAD	CHF Swiss Franc	0.089506	View
29	MAD	CLP Chilean Peso	103.0528	View
30	MAD	CNY Yuan Renminbi	0.785699	View
31	MAD	COP Colombian Peso	446.7367	View
32	MAD	CRC Costa Rican Colon	55.2996	View
33	MAD	CUC Peso Convertible	0.109468	View
34	MAD	CUP Cuban Peso	2.6265	View
35	MAD	CVE Cape Verde Escudo	10.4760	View
36	MAD	CZK Czech Koruna	2.3574	View
37	MAD	DJF Djibouti Franc	19.5430	View
38	MAD	DKK Danish Krone	0.708655	View
39	MAD	DOP Dominican Peso	6.4937	View
40	MAD	DZD Algerian Dinar	14.2803	View
41	MAD	EGP Egyptian Pound	5.5410	View
42	MAD	ERN Nakfa	1.6420	View
43	MAD	ETB Ethiopian Birr	15.0617	View
44	MAD	EUR Euro	0.095002	View
45	MAD	FJD Fiji Dollar	0.247305	View
46	MAD	FKP Falkland Islands Pound	0.081346	View
47	MAD	GBP Pound Sterling	0.081346	View
48	MAD	GEL Lari	0.298456	View
49	MAD	GHS Ghana Cedi	1.1286	View
50	MAD	GIP Gibraltar Pound	0.081346	View
51	MAD	GMD Dalasi	7.8186	View
52	MAD	GNF Guinea Franc	949.6365	View
53	MAD	GTQ Quetzal	0.841510	View
54	MAD	GYD Guyana Dollar	22.9114	View
55	MAD	HKD Hong Kong Dollar	0.859307	View
56	MAD	HNL Lempira	2.8583	View
57	MAD	HRK Croatian Kuna	0.715798	View
58	MAD	HTG Gourde	14.3809	View
59	MAD	HUF Forint	38.2520	View
60	MAD	IDR Rupiah	1798.53	View
61	MAD	ILS New Israeli Sheqel	0.381665	View
62	MAD	INR Indian Rupee	9.4809	View
63	MAD	IQD Iraqi Dinar	143.4065	View
64	MAD	IRR Iranian Rial	4610.97	View
65	MAD	ISK Iceland Krona	13.5861	View
66	MAD	JMD Jamaican Dollar	17.4570	View
67	MAD	JOD Jordanian Dinar	0.077613	View
68	MAD	JPY Yen	15.9763	View
69	MAD	KES Kenyan Shilling	14.1441	View
70	MAD	KGS Som	9.5731	View
71	MAD	KHR Riel	438.9494	View
72	MAD	KMF Comoro Franc	46.7383	View
73	MAD	KPW North Korean Won	98.5214	View
74	MAD	KRW Won	150.2031	View
75	MAD	KWD Kuwaiti Dinar	0.033530	View
76	MAD	KYD Cayman Islands Dollar	0.089764	View
77	MAD	KZT Tenge	56.8722	View
78	MAD	LAK Kip	2365.60	View
79	MAD	LBP Lebanese Pound	9924.53	View
80	MAD	LKR Sri Lanka Rupee	32.8954	View
81	MAD	LRD Liberian Dollar	21.8958	View
82	MAD	LSL Loti	1.9701	View
83	MAD	LTL Lithuanian Litas	0.328025	View
84	MAD	LVL Latvian Lats	0.066767	View
85	MAD	LYD Libyan Dinar	0.596949	View
86	MAD	MDL Moldovan Leu	1.8798	View
87	MAD	MGA Malagasy Ariary	489.1838	View
88	MAD	MKD Denar	5.8449	View
89	MAD	MMK Kyat	229.7656	View
90	MAD	MNT Tugrik	392.2847	View
91	MAD	MOP Pataca	0.885086	View
92	MAD	MRO Ouguiya	43.3125	View
93	MAD	MUR Mauritius Rupee	4.9930	View
94	MAD	MVR Rufiyaa	1.6866	View
95	MAD	MWK Kwacha	189.8355	View
96	MAD	MXN Mexican Peso	2.0990	View
97	MAD	MYR Malaysian Ringgit	0.465609	View
98	MAD	MZN Mozambique Metical	6.9593	View
99	MAD	NAD Namibia Dollar	1.9701	View
100	MAD	NGN Naira	169.6120	View
101	MAD	NIO Cordoba Oro	4.0293	View
102	MAD	NOK Norwegian Krone	1.1061	View
103	MAD	NPR Nepalese Rupee	15.1766	View
104	MAD	NZD New Zealand Dollar	0.183569	View
105	MAD	OMR Rial Omani	0.042067	View
106	MAD	PAB Balboa	0.109468	View
107	MAD	PEN Sol	0.394096	View
108	MAD	PGK Kina	0.442665	View
109	MAD	PHP Philippine Peso	6.2589	View
110	MAD	PKR Pakistan Rupee	31.0477	View
111	MAD	PLN Zloty	0.405469	View
112	MAD	PYG Guarani	873.8443	View
113	MAD	QAR Qatari Rial	0.398464	View
114	MAD	RON New Romanian Leu	0.477829	View
115	MAD	RSD Serbian Dinar	11.1370	View
116	MAD	RUB Russian Ruble	8.5853	View
117	MAD	RWF Rwanda Franc	158.0025	View
118	MAD	SAR Saudi Riyal	0.410506	View
119	MAD	SBD Solomon Islands Dollar	0.930457	View
120	MAD	SCR Seychelles Rupee	1.5898	View
121	MAD	SDG Sudanese Pound	65.7252	View
122	MAD	SEK Swedish Krona	1.0580	View
123	MAD	SGD Singapore Dollar	0.140796	View
124	MAD	SHP Saint Helena Pound	0.081346	View
125	MAD	SLL Leone	2494.78	View
126	MAD	SOS Somali Shilling	62.5994	View
127	MAD	SRD Surinam Dollar	4.2457	View
128	MAD	STD Dobra	2330.90	View
129	MAD	SVC El Salvador Colon	0.957847	View
130	MAD	SYP Syrian Pound	1423.29	View
131	MAD	SZL Lilangeni	1.9701	View
132	MAD	THB Baht	3.5890	View
133	MAD	TJS Somoni	1.0838	View
134	MAD	TMT Turkmenistan New Manat	0.382755	View
135	MAD	TND Tunisian Dinar	0.323745	View
136	MAD	TOP Pa’anga	0.259344	View
137	MAD	TRY Turkish Lira	4.3421	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743987	View
139	MAD	TWD New Taiwan Dollar	3.2385	View
140	MAD	TZS Tanzanian Shilling	288.7373	View
141	MAD	UAH Hryvnia	4.5646	View
142	MAD	UGX Uganda Shilling	394.8460	View
143	MAD	USD US Dollar	0.109468	View
144	MAD	UYU Peso Uruguayo	4.4776	View
145	MAD	UZS Uzbekistan Sum	1368.89	View
146	MAD	VEF Bolivar	1152383.27	View
147	MAD	VND Dong	2872.63	View
148	MAD	VUV Vatu	13.1260	View
149	MAD	WST Tala	0.301980	View
150	MAD	XAF CFA Franc BEAC	62.3178	View
151	MAD	XCD East Caribbean Dollar	0.295820	View
152	MAD	XOF CFA Franc BCEAO	62.3178	View
153	MAD	XPF CFP Franc	11.3369	View
154	MAD	YER Yemeni Rial	26.5752	View
155	MAD	ZAR Rand	1.9701	View
156	MAD	ZMW Zambian Kwacha	2.5358	View
157	MAD	ZWL Zimbabwe Dollar	7383.27	View

1 MAD = Rate shown in target currency as of Jun 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation