L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214900	View
2	LSL	AFN Afghani	3.8796	View
3	LSL	ALL Lek	4.8663	View
4	LSL	AMD Armenian Dram	22.3606	View
5	LSL	ANG Netherlands Antillean Guilder	0.105305	View
6	LSL	AOA Kwanza	53.6368	View
7	LSL	ARS Argentine Peso	81.7645	View
8	LSL	AUD Australian Dollar	0.089450	View
9	LSL	AWG Aruban Florin	0.104744	View
10	LSL	AZN Azerbaijanian Manat	0.099477	View
11	LSL	BAM Convertible Mark	0.098512	View
12	LSL	BBD Barbados Dollar	0.117032	View
13	LSL	BDT Taka	7.1488	View
14	LSL	BGN Bulgarian Lev	0.098512	View
15	LSL	BHD Bahraini Dinar	0.022002	View
16	LSL	BIF Burundi Franc	172.4740	View
17	LSL	BMD Bermudian Dollar	0.058516	View
18	LSL	BND Brunei Dollar	0.075983	View
19	LSL	BOB Boliviano	0.404430	View
20	LSL	BRL Brazilian Real	0.309972	View
21	LSL	BSD Bahamian Dollar	0.058516	View
22	LSL	BTN Ngultrum	5.1896	View
23	LSL	BWP Pula	0.831913	View
24	LSL	BYN Belarussian Ruble	0.199564	View
25	LSL	BZD Belize Dollar	0.117898	View
26	LSL	CAD Canadian Dollar	0.082057	View
27	LSL	CDF Congolese Franc	128.3387	View
28	LSL	CHF Swiss Franc	0.046510	View
29	LSL	CLP Chilean Peso	54.1562	View
30	LSL	CNY Yuan Renminbi	0.415407	View
31	LSL	COP Colombian Peso	219.9214	View
32	LSL	CRC Costa Rican Colon	29.3107	View
33	LSL	CUC Peso Convertible	0.058516	View
34	LSL	CUP Cuban Peso	1.4039	View
35	LSL	CVE Cape Verde Escudo	5.5542	View
36	LSL	CZK Czech Koruna	1.2174	View
37	LSL	DJF Djibouti Franc	10.4289	View
38	LSL	DKK Danish Krone	0.376018	View
39	LSL	DOP Dominican Peso	3.7562	View
40	LSL	DZD Algerian Dinar	7.6211	View
41	LSL	EGP Egyptian Pound	2.7498	View
42	LSL	ERN Nakfa	0.877744	View
43	LSL	ETB Ethiopian Birr	8.9907	View
44	LSL	EUR Euro	0.050368	View
45	LSL	FJD Fiji Dollar	0.134116	View
46	LSL	FKP Falkland Islands Pound	0.044408	View
47	LSL	GBP Pound Sterling	0.044408	View
48	LSL	GEL Lari	0.158205	View
49	LSL	GHS Ghana Cedi	0.641666	View
50	LSL	GIP Gibraltar Pound	0.044408	View
51	LSL	GMD Dalasi	4.2749	View
52	LSL	GNF Guinea Franc	507.6048	View
53	LSL	GTQ Quetzal	0.448282	View
54	LSL	GYD Guyana Dollar	12.2160	View
55	LSL	HKD Hong Kong Dollar	0.454809	View
56	LSL	HNL Lempira	1.5394	View
57	LSL	HRK Croatian Kuna	0.379503	View
58	LSL	HTG Gourde	7.6647	View
59	LSL	HUF Forint	19.3573	View
60	LSL	IDR Rupiah	977.6355	View
61	LSL	ILS New Israeli Sheqel	0.188993	View
62	LSL	INR Indian Rupee	5.1896	View
63	LSL	IQD Iraqi Dinar	76.6869	View
64	LSL	IRR Iranian Rial	2461.73	View
65	LSL	ISK Iceland Krona	7.4219	View
66	LSL	JMD Jamaican Dollar	9.3847	View
67	LSL	JOD Jordanian Dinar	0.041488	View
68	LSL	JPY Yen	9.0429	View
69	LSL	KES Kenyan Shilling	7.5603	View
70	LSL	KGS Som	5.1183	View
71	LSL	KHR Riel	234.7130	View
72	LSL	KMF Comoro Franc	24.7798	View
73	LSL	KPW North Korean Won	52.6630	View
74	LSL	KRW Won	84.7994	View
75	LSL	KWD Kuwaiti Dinar	0.017948	View
76	LSL	KYD Cayman Islands Dollar	0.048665	View
77	LSL	KZT Tenge	30.6737	View
78	LSL	LAK Kip	1271.76	View
79	LSL	LBP Lebanese Pound	5246.70	View
80	LSL	LKR Sri Lanka Rupee	17.9372	View
81	LSL	LRD Liberian Dollar	10.6200	View
82	LSL	LTL Lithuanian Litas	0.173913	View
83	LSL	LVL Latvian Lats	0.035399	View
84	LSL	LYD Libyan Dinar	0.319492	View
85	LSL	MAD Moroccan Dirham	0.540451	View
86	LSL	MDL Moldovan Leu	0.991961	View
87	LSL	MGA Malagasy Ariary	263.1461	View
88	LSL	MKD Denar	3.1009	View
89	LSL	MMK Kyat	122.8970	View
90	LSL	MNT Tugrik	0.048941	View
91	LSL	MOP Pataca	0.468453	View
92	LSL	MRO Ouguiya	23.3021	View
93	LSL	MUR Mauritius Rupee	2.6711	View
94	LSL	MVR Rufiyaa	0.901177	View
95	LSL	MWK Kwacha	101.6226	View
96	LSL	MXN Mexican Peso	1.0711	View
97	LSL	MYR Malaysian Ringgit	0.241846	View
98	LSL	MZN Mozambique Metical	3.7401	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.3149	View
101	LSL	NIO Cordoba Oro	2.1514	View
102	LSL	NOK Norwegian Krone	0.590363	View
103	LSL	NPR Nepalese Rupee	8.3072	View
104	LSL	NZD New Zealand Dollar	0.103002	View
105	LSL	OMR Rial Omani	0.022455	View
106	LSL	PAB Balboa	0.058516	View
107	LSL	PEN Sol	0.197008	View
108	LSL	PGK Kina	0.246883	View
109	LSL	PHP Philippine Peso	3.4557	View
110	LSL	PKR Pakistan Rupee	16.4807	View
111	LSL	PLN Zloty	0.212874	View
112	LSL	PYG Guarani	412.4037	View
113	LSL	QAR Qatari Rial	0.212999	View
114	LSL	RON New Romanian Leu	0.255967	View
115	LSL	RSD Serbian Dinar	5.9077	View
116	LSL	RUB Russian Ruble	4.7298	View
117	LSL	RWF Rwanda Franc	84.8614	View
118	LSL	SAR Saudi Riyal	0.219436	View
119	LSL	SBD Solomon Islands Dollar	0.482321	View
120	LSL	SCR Seychelles Rupee	0.811531	View
121	LSL	SDG Sudanese Pound	35.0993	View
122	LSL	SEK Swedish Krona	0.552942	View
123	LSL	SGD Singapore Dollar	0.075983	View
124	LSL	SHP Saint Helena Pound	0.044408	View
125	LSL	SLL Leone	1340.33	View
126	LSL	SOS Somali Shilling	33.5774	View
127	LSL	SRD Surinam Dollar	2.2573	View
128	LSL	STD Dobra	1246.50	View
129	LSL	SVC El Salvador Colon	0.512017	View
130	LSL	SYP Syrian Pound	647.0756	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8970	View
133	LSL	TJS Somoni	0.540736	View
134	LSL	TMT Turkmenistan New Manat	0.205178	View
135	LSL	TND Tunisian Dinar	0.172302	View
136	LSL	TOP Pa’anga	0.140847	View
137	LSL	TRY Turkish Lira	2.4686	View
138	LSL	TTD Trinidad and Tobago Dollar	0.396677	View
139	LSL	TWD New Taiwan Dollar	1.7892	View
140	LSL	TZS Tanzanian Shilling	142.6182	View
141	LSL	UAH Hryvnia	2.4591	View
142	LSL	UGX Uganda Shilling	208.8613	View
143	LSL	USD US Dollar	0.058516	View
144	LSL	UYU Peso Uruguayo	2.3272	View
145	LSL	UZS Uzbekistan Sum	706.3699	View
146	LSL	VEF Bolivar	1370899.99	View
147	LSL	VND Dong	1539.62	View
148	LSL	VUV Vatu	7.1407	View
149	LSL	WST Tala	0.164648	View
150	LSL	XAF CFA Franc BEAC	33.0398	View
151	LSL	XCD East Caribbean Dollar	0.158135	View
152	LSL	XOF CFA Franc BCEAO	33.0398	View
153	LSL	XPF CFP Franc	6.0106	View
154	LSL	YER Yemeni Rial	13.9558	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3224	View
157	LSL	ZWL Zimbabwe Dollar	3843.52	View

1 LSL = Rate shown in target currency as of Nov 15, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation