L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214733	View
2	LSL	AFN Afghani	3.8854	View
3	LSL	ALL Lek	4.8739	View
4	LSL	AMD Armenian Dram	22.3392	View
5	LSL	ANG Netherlands Antillean Guilder	0.105345	View
6	LSL	AOA Kwanza	53.5650	View
7	LSL	ARS Argentine Peso	82.3302	View
8	LSL	AUD Australian Dollar	0.089172	View
9	LSL	AWG Aruban Florin	0.104649	View
10	LSL	AZN Azerbaijanian Manat	0.099388	View
11	LSL	BAM Convertible Mark	0.098664	View
12	LSL	BBD Barbados Dollar	0.116927	View
13	LSL	BDT Taka	7.1428	View
14	LSL	BGN Bulgarian Lev	0.098410	View
15	LSL	BHD Bahraini Dinar	0.022094	View
16	LSL	BIF Burundi Franc	172.4870	View
17	LSL	BMD Bermudian Dollar	0.058463	View
18	LSL	BND Brunei Dollar	0.076121	View
19	LSL	BOB Boliviano	0.404412	View
20	LSL	BRL Brazilian Real	0.308862	View
21	LSL	BSD Bahamian Dollar	0.058463	View
22	LSL	BTN Ngultrum	5.1814	View
23	LSL	BWP Pula	0.802977	View
24	LSL	BYN Belarussian Ruble	0.199415	View
25	LSL	BZD Belize Dollar	0.117725	View
26	LSL	CAD Canadian Dollar	0.081876	View
27	LSL	CDF Congolese Franc	125.0158	View
28	LSL	CHF Swiss Franc	0.046513	View
29	LSL	CLP Chilean Peso	54.3680	View
30	LSL	CNY Yuan Renminbi	0.414865	View
31	LSL	COP Colombian Peso	216.7407	View
32	LSL	CRC Costa Rican Colon	29.3778	View
33	LSL	CUC Peso Convertible	0.058463	View
34	LSL	CUP Cuban Peso	1.4013	View
35	LSL	CVE Cape Verde Escudo	5.5627	View
36	LSL	CZK Czech Koruna	1.2172	View
37	LSL	DJF Djibouti Franc	10.4072	View
38	LSL	DKK Danish Krone	0.375754	View
39	LSL	DOP Dominican Peso	3.7576	View
40	LSL	DZD Algerian Dinar	7.6247	View
41	LSL	EGP Egyptian Pound	2.7591	View
42	LSL	ERN Nakfa	0.876954	View
43	LSL	ETB Ethiopian Birr	8.9798	View
44	LSL	EUR Euro	0.050317	View
45	LSL	FJD Fiji Dollar	0.133865	View
46	LSL	FKP Falkland Islands Pound	0.044551	View
47	LSL	GBP Pound Sterling	0.044374	View
48	LSL	GEL Lari	0.158111	View
49	LSL	GHS Ghana Cedi	0.640884	View
50	LSL	GIP Gibraltar Pound	0.044551	View
51	LSL	GMD Dalasi	4.2894	View
52	LSL	GNF Guinea Franc	507.5682	View
53	LSL	GTQ Quetzal	0.448098	View
54	LSL	GYD Guyana Dollar	12.2317	View
55	LSL	HKD Hong Kong Dollar	0.454304	View
56	LSL	HNL Lempira	1.5385	View
57	LSL	HRK Croatian Kuna	0.380089	View
58	LSL	HTG Gourde	7.6595	View
59	LSL	HUF Forint	19.3218	View
60	LSL	IDR Rupiah	977.0120	View
61	LSL	ILS New Israeli Sheqel	0.187733	View
62	LSL	INR Indian Rupee	5.1851	View
63	LSL	IQD Iraqi Dinar	76.5986	View
64	LSL	IRR Iranian Rial	2460.24	View
65	LSL	ISK Iceland Krona	7.3966	View
66	LSL	JMD Jamaican Dollar	9.3999	View
67	LSL	JOD Jordanian Dinar	0.041450	View
68	LSL	JPY Yen	9.0355	View
69	LSL	KES Kenyan Shilling	7.5542	View
70	LSL	KGS Som	5.1136	View
71	LSL	KHR Riel	234.5315	View
72	LSL	KMF Comoro Franc	24.8181	View
73	LSL	KPW North Korean Won	52.6195	View
74	LSL	KRW Won	85.5605	View
75	LSL	KWD Kuwaiti Dinar	0.017955	View
76	LSL	KYD Cayman Islands Dollar	0.048550	View
77	LSL	KZT Tenge	30.6754	View
78	LSL	LAK Kip	1267.60	View
79	LSL	LBP Lebanese Pound	5252.41	View
80	LSL	LKR Sri Lanka Rupee	17.8506	View
81	LSL	LRD Liberian Dollar	10.6985	View
82	LSL	LTL Lithuanian Litas	0.174181	View
83	LSL	LVL Latvian Lats	0.035453	View
84	LSL	LYD Libyan Dinar	0.319386	View
85	LSL	MAD Moroccan Dirham	0.542290	View
86	LSL	MDL Moldovan Leu	0.991331	View
87	LSL	MGA Malagasy Ariary	262.2528	View
88	LSL	MKD Denar	3.1059	View
89	LSL	MMK Kyat	122.7582	View
90	LSL	MNT Tugrik	0.045847	View
91	LSL	MOP Pataca	0.467926	View
92	LSL	MRO Ouguiya	23.2682	View
93	LSL	MUR Mauritius Rupee	2.6814	View
94	LSL	MVR Rufiyaa	0.902767	View
95	LSL	MWK Kwacha	101.4977	View
96	LSL	MXN Mexican Peso	1.0680	View
97	LSL	MYR Malaysian Ringgit	0.241397	View
98	LSL	MZN Mozambique Metical	3.7354	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2927	View
101	LSL	NIO Cordoba Oro	2.1508	View
102	LSL	NOK Norwegian Krone	0.587403	View
103	LSL	NPR Nepalese Rupee	8.2941	View
104	LSL	NZD New Zealand Dollar	0.103185	View
105	LSL	OMR Rial Omani	0.022566	View
106	LSL	PAB Balboa	0.058463	View
107	LSL	PEN Sol	0.195713	View
108	LSL	PGK Kina	0.246876	View
109	LSL	PHP Philippine Peso	3.4426	View
110	LSL	PKR Pakistan Rupee	16.5175	View
111	LSL	PLN Zloty	0.212741	View
112	LSL	PYG Guarani	413.0733	View
113	LSL	QAR Qatari Rial	0.212807	View
114	LSL	RON New Romanian Leu	0.255797	View
115	LSL	RSD Serbian Dinar	5.9116	View
116	LSL	RUB Russian Ruble	4.7513	View
117	LSL	RWF Rwanda Franc	84.8769	View
118	LSL	SAR Saudi Riyal	0.219795	View
119	LSL	SBD Solomon Islands Dollar	0.478153	View
120	LSL	SCR Seychelles Rupee	0.863825	View
121	LSL	SDG Sudanese Pound	35.0812	View
122	LSL	SEK Swedish Krona	0.550496	View
123	LSL	SGD Singapore Dollar	0.076024	View
124	LSL	SHP Saint Helena Pound	0.044551	View
125	LSL	SLL Leone	1325.67	View
126	LSL	SOS Somali Shilling	33.3965	View
127	LSL	SRD Surinam Dollar	2.2535	View
128	LSL	STD Dobra	1244.89	View
129	LSL	SVC El Salvador Colon	0.511556	View
130	LSL	SYP Syrian Pound	646.4339	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8890	View
133	LSL	TJS Somoni	0.539053	View
134	LSL	TMT Turkmenistan New Manat	0.204511	View
135	LSL	TND Tunisian Dinar	0.172268	View
136	LSL	TOP Pa’anga	0.137737	View
137	LSL	TRY Turkish Lira	2.4703	View
138	LSL	TTD Trinidad and Tobago Dollar	0.395813	View
139	LSL	TWD New Taiwan Dollar	1.8178	View
140	LSL	TZS Tanzanian Shilling	141.9357	View
141	LSL	UAH Hryvnia	2.4594	View
142	LSL	UGX Uganda Shilling	210.7183	View
143	LSL	USD US Dollar	0.058463	View
144	LSL	UYU Peso Uruguayo	2.3249	View
145	LSL	UZS Uzbekistan Sum	701.2831	View
146	LSL	VEF Bolivar	1363213.69	View
147	LSL	VND Dong	1545.58	View
148	LSL	VUV Vatu	7.1302	View
149	LSL	WST Tala	0.163243	View
150	LSL	XAF CFA Franc BEAC	33.0908	View
151	LSL	XCD East Caribbean Dollar	0.158213	View
152	LSL	XOF CFA Franc BCEAO	33.0240	View
153	LSL	XPF CFP Franc	6.0215	View
154	LSL	YER Yemeni Rial	13.9483	View
155	LSL	ZAR Rand	0.994047	View
156	LSL	ZMW Zambian Kwacha	1.3212	View
157	LSL	ZWL Zimbabwe Dollar	3847.28	View

1 LSL = Rate shown in target currency as of Nov 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation