L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204058	View
2	LSL	AFN Afghani	3.9441	View
3	LSL	ALL Lek	4.7267	View
4	LSL	AMD Armenian Dram	21.4260	View
5	LSL	ANG Netherlands Antillean Guilder	0.099848	View
6	LSL	AOA Kwanza	50.6626	View
7	LSL	ARS Argentine Peso	64.6480	View
8	LSL	AUD Australian Dollar	0.086115	View
9	LSL	AWG Aruban Florin	0.099459	View
10	LSL	AZN Azerbaijanian Manat	0.094458	View
11	LSL	BAM Convertible Mark	0.094313	View
12	LSL	BBD Barbados Dollar	0.111127	View
13	LSL	BDT Taka	6.7980	View
14	LSL	BGN Bulgarian Lev	0.094313	View
15	LSL	BHD Bahraini Dinar	0.020892	View
16	LSL	BIF Burundi Franc	165.2587	View
17	LSL	BMD Bermudian Dollar	0.055563	View
18	LSL	BND Brunei Dollar	0.071465	View
19	LSL	BOB Boliviano	0.384200	View
20	LSL	BRL Brazilian Real	0.306696	View
21	LSL	BSD Bahamian Dollar	0.055563	View
22	LSL	BTN Ngultrum	4.8123	View
23	LSL	BWP Pula	0.744461	View
24	LSL	BYN Belarussian Ruble	0.181722	View
25	LSL	BZD Belize Dollar	0.111962	View
26	LSL	CAD Canadian Dollar	0.076295	View
27	LSL	CDF Congolese Franc	160.1413	View
28	LSL	CHF Swiss Franc	0.045431	View
29	LSL	CLP Chilean Peso	52.3075	View
30	LSL	CNY Yuan Renminbi	0.398805	View
31	LSL	COP Colombian Peso	226.7546	View
32	LSL	CRC Costa Rican Colon	28.0690	View
33	LSL	CUC Peso Convertible	0.055563	View
34	LSL	CUP Cuban Peso	1.3332	View
35	LSL	CVE Cape Verde Escudo	5.3174	View
36	LSL	CZK Czech Koruna	1.1966	View
37	LSL	DJF Djibouti Franc	9.9196	View
38	LSL	DKK Danish Krone	0.359699	View
39	LSL	DOP Dominican Peso	3.2961	View
40	LSL	DZD Algerian Dinar	7.2484	View
41	LSL	EGP Egyptian Pound	2.8125	View
42	LSL	ERN Nakfa	0.833459	View
43	LSL	ETB Ethiopian Birr	7.6450	View
44	LSL	EUR Euro	0.048221	View
45	LSL	FJD Fiji Dollar	0.125527	View
46	LSL	FKP Falkland Islands Pound	0.041289	View
47	LSL	GBP Pound Sterling	0.041289	View
48	LSL	GEL Lari	0.151490	View
49	LSL	GHS Ghana Cedi	0.572864	View
50	LSL	GIP Gibraltar Pound	0.041289	View
51	LSL	GMD Dalasi	3.9686	View
52	LSL	GNF Guinea Franc	482.0166	View
53	LSL	GTQ Quetzal	0.427134	View
54	LSL	GYD Guyana Dollar	11.6294	View
55	LSL	HKD Hong Kong Dollar	0.436167	View
56	LSL	HNL Lempira	1.4508	View
57	LSL	HRK Croatian Kuna	0.363325	View
58	LSL	HTG Gourde	7.2995	View
59	LSL	HUF Forint	19.4159	View
60	LSL	IDR Rupiah	912.8958	View
61	LSL	ILS New Israeli Sheqel	0.193725	View
62	LSL	INR Indian Rupee	4.8123	View
63	LSL	IQD Iraqi Dinar	72.7903	View
64	LSL	IRR Iranian Rial	2340.44	View
65	LSL	ISK Iceland Krona	6.8960	View
66	LSL	JMD Jamaican Dollar	8.8608	View
67	LSL	JOD Jordanian Dinar	0.039394	View
68	LSL	JPY Yen	8.1092	View
69	LSL	KES Kenyan Shilling	7.1793	View
70	LSL	KGS Som	4.8591	View
71	LSL	KHR Riel	222.8019	View
72	LSL	KMF Comoro Franc	23.7234	View
73	LSL	KPW North Korean Won	50.0075	View
74	LSL	KRW Won	76.2401	View
75	LSL	KWD Kuwaiti Dinar	0.017019	View
76	LSL	KYD Cayman Islands Dollar	0.045562	View
77	LSL	KZT Tenge	28.8672	View
78	LSL	LAK Kip	1200.73	View
79	LSL	LBP Lebanese Pound	5037.49	View
80	LSL	LKR Sri Lanka Rupee	16.6970	View
81	LSL	LRD Liberian Dollar	11.1139	View
82	LSL	LTL Lithuanian Litas	0.166499	View
83	LSL	LVL Latvian Lats	0.033890	View
84	LSL	LYD Libyan Dinar	0.302999	View
85	LSL	MAD Moroccan Dirham	0.507580	View
86	LSL	MDL Moldovan Leu	0.954166	View
87	LSL	MGA Malagasy Ariary	248.2999	View
88	LSL	MKD Denar	2.9667	View
89	LSL	MMK Kyat	116.6244	View
90	LSL	MNT Tugrik	199.1159	View
91	LSL	MOP Pataca	0.449252	View
92	LSL	MRO Ouguiya	21.9846	View
93	LSL	MUR Mauritius Rupee	2.5343	View
94	LSL	MVR Rufiyaa	0.856074	View
95	LSL	MWK Kwacha	96.3567	View
96	LSL	MXN Mexican Peso	1.0654	View
97	LSL	MYR Malaysian Ringgit	0.236333	View
98	LSL	MZN Mozambique Metical	3.5324	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0917	View
101	LSL	NIO Cordoba Oro	2.0452	View
102	LSL	NOK Norwegian Krone	0.561459	View
103	LSL	NPR Nepalese Rupee	7.7033	View
104	LSL	NZD New Zealand Dollar	0.093176	View
105	LSL	OMR Rial Omani	0.021352	View
106	LSL	PAB Balboa	0.055563	View
107	LSL	PEN Sol	0.200035	View
108	LSL	PGK Kina	0.224688	View
109	LSL	PHP Philippine Peso	3.1769	View
110	LSL	PKR Pakistan Rupee	15.7592	View
111	LSL	PLN Zloty	0.205808	View
112	LSL	PYG Guarani	443.5459	View
113	LSL	QAR Qatari Rial	0.202252	View
114	LSL	RON New Romanian Leu	0.242536	View
115	LSL	RSD Serbian Dinar	5.6529	View
116	LSL	RUB Russian Ruble	4.3577	View
117	LSL	RWF Rwanda Franc	80.1989	View
118	LSL	SAR Saudi Riyal	0.208364	View
119	LSL	SBD Solomon Islands Dollar	0.472281	View
120	LSL	SCR Seychelles Rupee	0.806939	View
121	LSL	SDG Sudanese Pound	33.3608	View
122	LSL	SEK Swedish Krona	0.536996	View
123	LSL	SGD Singapore Dollar	0.071465	View
124	LSL	SHP Saint Helena Pound	0.041289	View
125	LSL	SLL Leone	1266.30	View
126	LSL	SOS Somali Shilling	31.7742	View
127	LSL	SRD Surinam Dollar	2.1550	View
128	LSL	STD Dobra	1183.12	View
129	LSL	SVC El Salvador Colon	0.486184	View
130	LSL	SYP Syrian Pound	722.4345	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8217	View
133	LSL	TJS Somoni	0.550116	View
134	LSL	TMT Turkmenistan New Manat	0.194278	View
135	LSL	TND Tunisian Dinar	0.164326	View
136	LSL	TOP Pa’anga	0.131638	View
137	LSL	TRY Turkish Lira	2.2040	View
138	LSL	TTD Trinidad and Tobago Dollar	0.377633	View
139	LSL	TWD New Taiwan Dollar	1.6438	View
140	LSL	TZS Tanzanian Shilling	146.5573	View
141	LSL	UAH Hryvnia	2.3169	View
142	LSL	UGX Uganda Shilling	200.4159	View
143	LSL	USD US Dollar	0.055563	View
144	LSL	UYU Peso Uruguayo	2.2728	View
145	LSL	UZS Uzbekistan Sum	694.8227	View
146	LSL	VEF Bolivar	584926.76	View
147	LSL	VND Dong	1458.09	View
148	LSL	VUV Vatu	6.6625	View
149	LSL	WST Tala	0.153279	View
150	LSL	XAF CFA Franc BEAC	31.6313	View
151	LSL	XCD East Caribbean Dollar	0.150152	View
152	LSL	XOF CFA Franc BCEAO	31.6313	View
153	LSL	XPF CFP Franc	5.7544	View
154	LSL	YER Yemeni Rial	13.4891	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.2871	View
157	LSL	ZWL Zimbabwe Dollar	3747.60	View

1 LSL = Rate shown in target currency as of Jun 21, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation