₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.010933	View
2	LKR	AFN Afghani	0.190195	View
3	LKR	ALL Lek	0.244832	View
4	LKR	AMD Armenian Dram	1.0945	View
5	LKR	ANG Netherlands Antillean Guilder	0.005350	View
6	LKR	AOA Kwanza	2.7297	View
7	LKR	ARS Argentine Peso	4.4316	View
8	LKR	AUD Australian Dollar	0.004290	View
9	LKR	AWG Aruban Florin	0.005328	View
10	LKR	AZN Azerbaijanian Manat	0.005060	View
11	LKR	BAM Convertible Mark	0.005089	View
12	LKR	BBD Barbados Dollar	0.005953	View
13	LKR	BDT Taka	0.366796	View
14	LKR	BGN Bulgarian Lev	0.005089	View
15	LKR	BHD Bahraini Dinar	0.001124	View
16	LKR	BIF Burundi Franc	8.8703	View
17	LKR	BMD Bermudian Dollar	0.002976	View
18	LKR	BND Brunei Dollar	0.003845	View
19	LKR	BOB Boliviano	0.020572	View
20	LKR	BRL Brazilian Real	0.015468	View
21	LKR	BSD Bahamian Dollar	0.002976	View
22	LKR	BTN Ngultrum	0.283407	View
23	LKR	BWP Pula	0.040107	View
24	LKR	BYN Belarussian Ruble	0.008626	View
25	LKR	BZD Belize Dollar	0.005992	View
26	LKR	CAD Canadian Dollar	0.004227	View
27	LKR	CDF Congolese Franc	6.8108	View
28	LKR	CHF Swiss Franc	0.002389	View
29	LKR	CLP Chilean Peso	2.7523	View
30	LKR	CNY Yuan Renminbi	0.020187	View
31	LKR	COP Colombian Peso	10.0156	View
32	LKR	CRC Costa Rican Colon	1.3548	View
33	LKR	CUC Peso Convertible	0.002977	View
34	LKR	CUP Cuban Peso	0.078892	View
35	LKR	CVE Cape Verde Escudo	0.286937	View
36	LKR	CZK Czech Koruna	0.062911	View
37	LKR	DJF Djibouti Franc	0.530630	View
38	LKR	DKK Danish Krone	0.019436	View
39	LKR	DOP Dominican Peso	0.176313	View
40	LKR	DZD Algerian Dinar	0.397319	View
41	LKR	EGP Egyptian Pound	0.146230	View
42	LKR	ERN Nakfa	0.044652	View
43	LKR	ETB Ethiopian Birr	0.476138	View
44	LKR	EUR Euro	0.002600	View
45	LKR	FJD Fiji Dollar	0.006673	View
46	LKR	FKP Falkland Islands Pound	0.002228	View
47	LKR	GBP Pound Sterling	0.002228	View
48	LKR	GEL Lari	0.007845	View
49	LKR	GHS Ghana Cedi	0.033811	View
50	LKR	GIP Gibraltar Pound	0.002228	View
51	LKR	GMD Dalasi	0.219882	View
52	LKR	GNF Guinea Franc	26.1024	View
53	LKR	GTQ Quetzal	0.022691	View
54	LKR	GYD Guyana Dollar	0.621354	View
55	LKR	HKD Hong Kong Dollar	0.023348	View
56	LKR	HNL Lempira	0.079407	View
57	LKR	HRK Croatian Kuna	0.019605	View
58	LKR	HTG Gourde	0.389789	View
59	LKR	HUF Forint	0.918170	View
60	LKR	IDR Rupiah	53.4746	View
61	LKR	ILS New Israeli Sheqel	0.008927	View
62	LKR	INR Indian Rupee	0.283439	View
63	LKR	IQD Iraqi Dinar	3.8931	View
64	LKR	IRR Iranian Rial	4096.30	View
65	LKR	ISK Iceland Krona	0.374445	View
66	LKR	JMD Jamaican Dollar	0.467018	View
67	LKR	JOD Jordanian Dinar	0.002110	View
68	LKR	JPY Yen	0.479705	View
69	LKR	KES Kenyan Shilling	0.384833	View
70	LKR	KGS Som	0.260370	View
71	LKR	KHR Riel	11.9498	View
72	LKR	KMF Comoro Franc	1.2802	View
73	LKR	KPW North Korean Won	2.6794	View
74	LKR	KRW Won	4.5582	View
75	LKR	KWD Kuwaiti Dinar	0.000919	View
76	LKR	KYD Cayman Islands Dollar	0.002465	View
77	LKR	KZT Tenge	1.4106	View
78	LKR	LAK Kip	66.1498	View
79	LKR	LBP Lebanese Pound	267.1806	View
80	LKR	LRD Liberian Dollar	0.541309	View
81	LKR	LSL Loti	0.048300	View
82	LKR	LTL Lithuanian Litas	0.008984	View
83	LKR	LVL Latvian Lats	0.001828	View
84	LKR	LYD Libyan Dinar	0.019075	View
85	LKR	MAD Moroccan Dirham	0.027903	View
86	LKR	MDL Moldovan Leu	0.052558	View
87	LKR	MGA Malagasy Ariary	12.6925	View
88	LKR	MKD Denar	0.160346	View
89	LKR	MMK Kyat	6.2509	View
90	LKR	MNT Tugrik	10.6682	View
91	LKR	MOP Pataca	0.024047	View
92	LKR	MRO Ouguiya	1.1920	View
93	LKR	MUR Mauritius Rupee	0.140689	View
94	LKR	MVR Rufiyaa	0.046021	View
95	LKR	MWK Kwacha	5.1545	View
96	LKR	MXN Mexican Peso	0.051937	View
97	LKR	MYR Malaysian Ringgit	0.012118	View
98	LKR	MZN Mozambique Metical	0.189873	View
99	LKR	NAD Namibia Dollar	0.048300	View
100	LKR	NGN Naira	4.0771	View
101	LKR	NIO Cordoba Oro	0.109210	View
102	LKR	NOK Norwegian Krone	0.029302	View
103	LKR	NPR Nepalese Rupee	0.453663	View
104	LKR	NZD New Zealand Dollar	0.005213	View
105	LKR	OMR Rial Omani	0.001148	View
106	LKR	PAB Balboa	0.002976	View
107	LKR	PEN Sol	0.010061	View
108	LKR	PGK Kina	0.013094	View
109	LKR	PHP Philippine Peso	0.182903	View
110	LKR	PKR Pakistan Rupee	0.836957	View
111	LKR	PLN Zloty	0.011141	View
112	LKR	PYG Guarani	18.0439	View
113	LKR	QAR Qatari Rial	0.010835	View
114	LKR	RON New Romanian Leu	0.013614	View
115	LKR	RSD Serbian Dinar	0.305498	View
116	LKR	RUB Russian Ruble	0.230721	View
117	LKR	RWF Rwanda Franc	4.3586	View
118	LKR	SAR Saudi Riyal	0.011163	View
119	LKR	SBD Solomon Islands Dollar	0.023947	View
120	LKR	SCR Seychelles Rupee	0.042818	View
121	LKR	SDG Sudanese Pound	1.7866	View
122	LKR	SEK Swedish Krona	0.028685	View
123	LKR	SGD Singapore Dollar	0.003841	View
124	LKR	SHP Saint Helena Pound	0.002228	View
125	LKR	SLL Leone	67.9904	View
126	LKR	SOS Somali Shilling	1.7013	View
127	LKR	SRD Surinam Dollar	0.112412	View
128	LKR	STD Dobra	64.4635	View
129	LKR	SVC El Salvador Colon	0.026047	View
130	LKR	SYP Syrian Pound	0.329061	View
131	LKR	SZL Lilangeni	0.048300	View
132	LKR	THB Baht	0.098637	View
133	LKR	TJS Somoni	0.027547	View
134	LKR	TMT Turkmenistan New Manat	0.010447	View
135	LKR	TND Tunisian Dinar	0.008750	View
136	LKR	TOP Pa’anga	0.007047	View
137	LKR	TRY Turkish Lira	0.139330	View
138	LKR	TTD Trinidad and Tobago Dollar	0.020125	View
139	LKR	TWD New Taiwan Dollar	0.095062	View
140	LKR	TZS Tanzanian Shilling	7.8067	View
141	LKR	UAH Hryvnia	0.133424	View
142	LKR	UGX Uganda Shilling	10.9017	View
143	LKR	USD US Dollar	0.002976	View
144	LKR	UYU Peso Uruguayo	0.119351	View
145	LKR	UZS Uzbekistan Sum	35.4759	View
146	LKR	VEF Bolivar	192003.78	View
147	LKR	VND Dong	78.5447	View
148	LKR	VUV Vatu	0.356886	View
149	LKR	WST Tala	0.008190	View
150	LKR	XAF CFA Franc BEAC	1.7069	View
151	LKR	XCD East Caribbean Dollar	0.008053	View
152	LKR	XOF CFA Franc BCEAO	1.7066	View
153	LKR	XPF CFP Franc	0.310703	View
154	LKR	YER Yemeni Rial	0.706099	View
155	LKR	ZAR Rand	0.048263	View
156	LKR	ZMW Zambian Kwacha	0.054465	View
157	LKR	ZWL Zimbabwe Dollar	199.9015	View

1 LKR = Rate shown in target currency as of Jul 3, 2026

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation