₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003255	View
3	LAK	ALL Lek	0.004220	View
4	LAK	AMD Armenian Dram	0.017980	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042452	View
7	LAK	ARS Argentine Peso	0.049240	View
8	LAK	AUD Australian Dollar	0.000072	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000083	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005607	View
14	LAK	BGN Bulgarian Lev	0.000083	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136765	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000264	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004012	View
23	LAK	BWP Pula	0.000628	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.132183	View
28	LAK	CHF Swiss Franc	0.000040	View
29	LAK	CLP Chilean Peso	0.043104	View
30	LAK	CNY Yuan Renminbi	0.000330	View
31	LAK	COP Colombian Peso	0.189619	View
32	LAK	CRC Costa Rican Colon	0.023233	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001223	View
35	LAK	CVE Cape Verde Escudo	0.004680	View
36	LAK	CZK Czech Koruna	0.001061	View
37	LAK	DJF Djibouti Franc	0.008210	View
38	LAK	DKK Danish Krone	0.000316	View
39	LAK	DOP Dominican Peso	0.002895	View
40	LAK	DZD Algerian Dinar	0.006172	View
41	LAK	EGP Egyptian Pound	0.002337	View
42	LAK	ERN Nakfa	0.000692	View
43	LAK	ETB Ethiopian Birr	0.005972	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000127	View
49	LAK	GHS Ghana Cedi	0.000715	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003321	View
52	LAK	GNF Guinea Franc	0.399073	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009649	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001180	View
57	LAK	HRK Croatian Kuna	0.000319	View
58	LAK	HTG Gourde	0.006056	View
59	LAK	HUF Forint	0.016939	View
60	LAK	IDR Rupiah	0.755749	View
61	LAK	ILS New Israeli Sheqel	0.000168	View
62	LAK	INR Indian Rupee	0.004017	View
63	LAK	IQD Iraqi Dinar	0.060404	View
64	LAK	IRR Iranian Rial	1.9428	View
65	LAK	ISK Iceland Krona	0.006210	View
66	LAK	JMD Jamaican Dollar	0.007248	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006864	View
69	LAK	KES Kenyan Shilling	0.005975	View
70	LAK	KGS Som	0.004048	View
71	LAK	KHR Riel	0.185239	View
72	LAK	KMF Comoro Franc	0.020883	View
73	LAK	KPW North Korean Won	0.041540	View
74	LAK	KRW Won	0.065957	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023053	View
78	LAK	LBP Lebanese Pound	4.1425	View
79	LAK	LKR Sri Lanka Rupee	0.013524	View
80	LAK	LRD Liberian Dollar	0.009228	View
81	LAK	LSL Loti	0.000838	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000222	View
85	LAK	MAD Moroccan Dirham	0.000442	View
86	LAK	MDL Moldovan Leu	0.000838	View
87	LAK	MGA Malagasy Ariary	0.209397	View
88	LAK	MKD Denar	0.002612	View
89	LAK	MMK Kyat	0.096861	View
90	LAK	MNT Tugrik	0.000058	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MUR Mauritius Rupee	0.002084	View
93	LAK	MVR Rufiyaa	0.000712	View
94	LAK	MWK Kwacha	0.080056	View
95	LAK	MXN Mexican Peso	0.000920	View
96	LAK	MYR Malaysian Ringgit	0.000205	View
97	LAK	MZN Mozambique Metical	0.002948	View
98	LAK	NAD Namibia Dollar	0.000838	View
99	LAK	NGN Naira	0.071352	View
100	LAK	NIO Cordoba Oro	0.001699	View
101	LAK	NOK Norwegian Krone	0.000491	View
102	LAK	NPR Nepalese Rupee	0.006422	View
103	LAK	NZD New Zealand Dollar	0.000080	View
104	LAK	OMR Rial Omani	0.000017	View
105	LAK	PAB Balboa	0.000046	View
106	LAK	PEN Sol	0.000169	View
107	LAK	PGK Kina	0.000184	View
108	LAK	PHP Philippine Peso	0.002648	View
109	LAK	PKR Pakistan Rupee	0.012822	View
110	LAK	PLN Zloty	0.000177	View
111	LAK	PYG Guarani	0.366200	View
112	LAK	QAR Qatari Rial	0.000168	View
113	LAK	RON New Romanian Leu	0.000211	View
114	LAK	RSD Serbian Dinar	0.004974	View
115	LAK	RUB Russian Ruble	0.003940	View
116	LAK	RWF Rwanda Franc	0.065454	View
117	LAK	SAR Saudi Riyal	0.000173	View
118	LAK	SBD Solomon Islands Dollar	0.000388	View
119	LAK	SCR Seychelles Rupee	0.000669	View
120	LAK	SDG Sudanese Pound	0.027734	View
121	LAK	SEK Swedish Krona	0.000467	View
122	LAK	SGD Singapore Dollar	0.000061	View
123	LAK	SHP Saint Helena Pound	0.000036	View
124	LAK	SLL Leone	0.967850	View
125	LAK	SOS Somali Shilling	0.026363	View
126	LAK	SRD Surinam Dollar	0.001683	View
127	LAK	STD Dobra	0.955318	View
128	LAK	SVC El Salvador Colon	0.000403	View
129	LAK	SYP Syrian Pound	0.600122	View
130	LAK	SZL Lilangeni	0.000838	View
131	LAK	THB Baht	0.001552	View
132	LAK	TJS Somoni	0.000502	View
133	LAK	TMT Turkmenistan New Manat	0.000161	View
134	LAK	TND Tunisian Dinar	0.000142	View
135	LAK	TOP Pa’anga	0.000109	View
136	LAK	TRY Turkish Lira	0.001691	View
137	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
138	LAK	TWD New Taiwan Dollar	0.001503	View
139	LAK	TZS Tanzanian Shilling	0.121366	View
140	LAK	UAH Hryvnia	0.001912	View
141	LAK	UGX Uganda Shilling	0.169156	View
142	LAK	USD US Dollar	0.000046	View
143	LAK	UYU Peso Uruguayo	0.001965	View
144	LAK	UZS Uzbekistan Sum	0.596980	View
145	LAK	VND Dong	1.1663	View
146	LAK	VUV Vatu	0.005574	View
147	LAK	WST Tala	0.000130	View
148	LAK	XAF CFA Franc BEAC	0.027845	View
149	LAK	XCD East Caribbean Dollar	0.000124	View
150	LAK	XOF CFA Franc BCEAO	0.027602	View
151	LAK	XPF CFP Franc	0.005009	View
152	LAK	YER Yemeni Rial	0.011390	View
153	LAK	ZAR Rand	0.000840	View
154	LAK	ZMW Zambian Kwacha	0.001320	View
155	LAK	ZWL Zimbabwe Dollar	0.014861	View

1 LAK = Rate shown in target currency as of Mar 16, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation