د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8933	View
2	KWD	AFN Afghani	206.8857	View
3	KWD	ALL Lek	266.3179	View
4	KWD	AMD Armenian Dram	1190.59	View
5	KWD	ANG Netherlands Antillean Guilder	5.8198	View
6	KWD	AOA Kwanza	2969.27	View
7	KWD	ARS Argentine Peso	4820.48	View
8	KWD	AUD Australian Dollar	4.6670	View
9	KWD	AWG Aruban Florin	5.7961	View
10	KWD	AZN Azerbaijanian Manat	5.5047	View
11	KWD	BAM Convertible Mark	5.5359	View
12	KWD	BBD Barbados Dollar	6.4761	View
13	KWD	BDT Taka	398.9843	View
14	KWD	BGN Bulgarian Lev	5.5359	View
15	KWD	BHD Bahraini Dinar	1.2237	View
16	KWD	BIF Burundi Franc	9648.68	View
17	KWD	BMD Bermudian Dollar	3.2381	View
18	KWD	BND Brunei Dollar	4.1828	View
19	KWD	BOB Boliviano	22.3775	View
20	KWD	BRL Brazilian Real	16.8256	View
21	KWD	BSD Bahamian Dollar	3.2381	View
22	KWD	BTN Ngultrum	308.2772	View
23	KWD	BWP Pula	43.6268	View
24	KWD	BYN Belarussian Ruble	9.3835	View
25	KWD	BZD Belize Dollar	6.5188	View
26	KWD	CAD Canadian Dollar	4.5986	View
27	KWD	CDF Congolese Franc	7408.52	View
28	KWD	CHF Swiss Franc	2.5994	View
29	KWD	CLP Chilean Peso	2993.81	View
30	KWD	CNY Yuan Renminbi	21.9588	View
31	KWD	COP Colombian Peso	10894.48	View
32	KWD	CRC Costa Rican Colon	1473.73	View
33	KWD	CUC Peso Convertible	3.2383	View
34	KWD	CUP Cuban Peso	85.8154	View
35	KWD	CVE Cape Verde Escudo	312.1174	View
36	KWD	CZK Czech Koruna	68.4327	View
37	KWD	DJF Djibouti Franc	577.1958	View
38	KWD	DKK Danish Krone	21.1419	View
39	KWD	DOP Dominican Peso	191.7856	View
40	KWD	DZD Algerian Dinar	432.1857	View
41	KWD	EGP Egyptian Pound	159.0626	View
42	KWD	ERN Nakfa	48.5710	View
43	KWD	ETB Ethiopian Birr	517.9210	View
44	KWD	EUR Euro	2.8285	View
45	KWD	FJD Fiji Dollar	7.2594	View
46	KWD	FKP Falkland Islands Pound	2.4238	View
47	KWD	GBP Pound Sterling	2.4246	View
48	KWD	GEL Lari	8.5342	View
49	KWD	GHS Ghana Cedi	36.7783	View
50	KWD	GIP Gibraltar Pound	2.4238	View
51	KWD	GMD Dalasi	239.1776	View
52	KWD	GNF Guinea Franc	28392.97	View
53	KWD	GTQ Quetzal	24.6830	View
54	KWD	GYD Guyana Dollar	675.8811	View
55	KWD	HKD Hong Kong Dollar	25.3974	View
56	KWD	HNL Lempira	86.3756	View
57	KWD	HRK Croatian Kuna	21.3263	View
58	KWD	HTG Gourde	423.9951	View
59	KWD	HUF Forint	998.7434	View
60	KWD	IDR Rupiah	58167.17	View
61	KWD	ILS New Israeli Sheqel	9.7105	View
62	KWD	INR Indian Rupee	308.3122	View
63	KWD	IQD Iraqi Dinar	4234.69	View
64	KWD	IRR Iranian Rial	4455763.06	View
65	KWD	ISK Iceland Krona	407.3040	View
66	KWD	JMD Jamaican Dollar	508.0014	View
67	KWD	JOD Jordanian Dinar	2.2958	View
68	KWD	JPY Yen	521.8017	View
69	KWD	KES Kenyan Shilling	418.6036	View
70	KWD	KGS Som	283.2188	View
71	KWD	KHR Riel	12998.45	View
72	KWD	KMF Comoro Franc	1392.51	View
73	KWD	KPW North Korean Won	2914.49	View
74	KWD	KRW Won	4958.22	View
75	KWD	KYD Cayman Islands Dollar	2.6815	View
76	KWD	KZT Tenge	1534.39	View
77	KWD	LAK Kip	71954.64	View
78	KWD	LBP Lebanese Pound	290626.67	View
79	KWD	LKR Sri Lanka Rupee	1087.75	View
80	KWD	LRD Liberian Dollar	588.8109	View
81	KWD	LSL Loti	52.5394	View
82	KWD	LTL Lithuanian Litas	9.7731	View
83	KWD	LVL Latvian Lats	1.9893	View
84	KWD	LYD Libyan Dinar	20.7490	View
85	KWD	MAD Moroccan Dirham	30.3520	View
86	KWD	MDL Moldovan Leu	57.1712	View
87	KWD	MGA Malagasy Ariary	13806.32	View
88	KWD	MKD Denar	174.4177	View
89	KWD	MMK Kyat	6799.45	View
90	KWD	MNT Tugrik	11604.36	View
91	KWD	MOP Pataca	26.1574	View
92	KWD	MRO Ouguiya	1296.63	View
93	KWD	MUR Mauritius Rupee	153.0359	View
94	KWD	MVR Rufiyaa	50.0596	View
95	KWD	MWK Kwacha	5606.78	View
96	KWD	MXN Mexican Peso	56.4953	View
97	KWD	MYR Malaysian Ringgit	13.1822	View
98	KWD	MZN Mozambique Metical	206.5357	View
99	KWD	NAD Namibia Dollar	52.5394	View
100	KWD	NGN Naira	4434.93	View
101	KWD	NIO Cordoba Oro	118.7940	View
102	KWD	NOK Norwegian Krone	31.8744	View
103	KWD	NPR Nepalese Rupee	493.4747	View
104	KWD	NZD New Zealand Dollar	5.6709	View
105	KWD	OMR Rial Omani	1.2498	View
106	KWD	PAB Balboa	3.2381	View
107	KWD	PEN Sol	10.9444	View
108	KWD	PGK Kina	14.2435	View
109	KWD	PHP Philippine Peso	198.9539	View
110	KWD	PKR Pakistan Rupee	910.4037	View
111	KWD	PLN Zloty	12.1196	View
112	KWD	PYG Guarani	19627.37	View
113	KWD	QAR Qatari Rial	11.7866	View
114	KWD	RON New Romanian Leu	14.8097	View
115	KWD	RSD Serbian Dinar	332.3073	View
116	KWD	RUB Russian Ruble	250.9685	View
117	KWD	RWF Rwanda Franc	4741.13	View
118	KWD	SAR Saudi Riyal	12.1427	View
119	KWD	SBD Solomon Islands Dollar	26.0488	View
120	KWD	SCR Seychelles Rupee	46.5763	View
121	KWD	SDG Sudanese Pound	1943.37	View
122	KWD	SEK Swedish Krona	31.2026	View
123	KWD	SGD Singapore Dollar	4.1788	View
124	KWD	SHP Saint Helena Pound	2.4238	View
125	KWD	SLL Leone	73956.79	View
126	KWD	SOS Somali Shilling	1850.64	View
127	KWD	SRD Surinam Dollar	122.2768	View
128	KWD	STD Dobra	70120.46	View
129	KWD	SVC El Salvador Colon	28.3331	View
130	KWD	SYP Syrian Pound	357.9380	View
131	KWD	SZL Lilangeni	52.5394	View
132	KWD	THB Baht	107.2935	View
133	KWD	TJS Somoni	29.9648	View
134	KWD	TMT Turkmenistan New Manat	11.3641	View
135	KWD	TND Tunisian Dinar	9.5182	View
136	KWD	TOP Pa’anga	7.6665	View
137	KWD	TRY Turkish Lira	151.5570	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8912	View
139	KWD	TWD New Taiwan Dollar	103.4044	View
140	KWD	TZS Tanzanian Shilling	8491.75	View
141	KWD	UAH Hryvnia	145.1327	View
142	KWD	UGX Uganda Shilling	11858.33	View
143	KWD	USD US Dollar	3.2381	View
144	KWD	UYU Peso Uruguayo	129.8251	View
145	KWD	UZS Uzbekistan Sum	38589.02	View
146	KWD	VEF Bolivar	208852814.92	View
147	KWD	VND Dong	85437.31	View
148	KWD	VUV Vatu	388.2045	View
149	KWD	WST Tala	8.9088	View
150	KWD	XAF CFA Franc BEAC	1856.68	View
151	KWD	XCD East Caribbean Dollar	8.7607	View
152	KWD	XOF CFA Franc BCEAO	1856.36	View
153	KWD	XPF CFP Franc	337.9693	View
154	KWD	YER Yemeni Rial	768.0625	View
155	KWD	ZAR Rand	52.4987	View
156	KWD	ZMW Zambian Kwacha	59.2448	View
157	KWD	ZWL Zimbabwe Dollar	217443.59	View

1 KWD = Rate shown in target currency as of Jul 3, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation