د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9733	View
2	KWD	AFN Afghani	216.1526	View
3	KWD	ALL Lek	271.1255	View
4	KWD	AMD Armenian Dram	1245.83	View
5	KWD	ANG Netherlands Antillean Guilder	5.8671	View
6	KWD	AOA Kwanza	2988.39	View
7	KWD	ARS Argentine Peso	4555.53	View
8	KWD	AUD Australian Dollar	4.9838	View
9	KWD	AWG Aruban Florin	5.8358	View
10	KWD	AZN Azerbaijanian Manat	5.5424	View
11	KWD	BAM Convertible Mark	5.4887	View
12	KWD	BBD Barbados Dollar	6.5205	View
13	KWD	BDT Taka	398.2980	View
14	KWD	BGN Bulgarian Lev	5.4887	View
15	KWD	BHD Bahraini Dinar	1.2259	View
16	KWD	BIF Burundi Franc	9609.43	View
17	KWD	BMD Bermudian Dollar	3.2602	View
18	KWD	BND Brunei Dollar	4.2334	View
19	KWD	BOB Boliviano	22.5329	View
20	KWD	BRL Brazilian Real	17.2702	View
21	KWD	BSD Bahamian Dollar	3.2602	View
22	KWD	BTN Ngultrum	289.1371	View
23	KWD	BWP Pula	46.3503	View
24	KWD	BYN Belarussian Ruble	11.1188	View
25	KWD	BZD Belize Dollar	6.5687	View
26	KWD	CAD Canadian Dollar	4.5718	View
27	KWD	CDF Congolese Franc	7150.42	View
28	KWD	CHF Swiss Franc	2.5914	View
29	KWD	CLP Chilean Peso	3017.32	View
30	KWD	CNY Yuan Renminbi	23.1445	View
31	KWD	COP Colombian Peso	12252.97	View
32	KWD	CRC Costa Rican Colon	1633.05	View
33	KWD	CUC Peso Convertible	3.2602	View
34	KWD	CUP Cuban Peso	78.2205	View
35	KWD	CVE Cape Verde Escudo	309.4518	View
36	KWD	CZK Czech Koruna	67.8274	View
37	KWD	DJF Djibouti Franc	581.0457	View
38	KWD	DKK Danish Krone	20.9499	View
39	KWD	DOP Dominican Peso	209.2780	View
40	KWD	DZD Algerian Dinar	424.6089	View
41	KWD	EGP Egyptian Pound	153.2041	View
42	KWD	ERN Nakfa	48.9037	View
43	KWD	ETB Ethiopian Birr	500.9198	View
44	KWD	EUR Euro	2.8063	View
45	KWD	FJD Fiji Dollar	7.4723	View
46	KWD	FKP Falkland Islands Pound	2.4743	View
47	KWD	GBP Pound Sterling	2.4743	View
48	KWD	GEL Lari	8.8144	View
49	KWD	GHS Ghana Cedi	35.7506	View
50	KWD	GIP Gibraltar Pound	2.4743	View
51	KWD	GMD Dalasi	238.1758	View
52	KWD	GNF Guinea Franc	28281.31	View
53	KWD	GTQ Quetzal	24.9761	View
54	KWD	GYD Guyana Dollar	680.6146	View
55	KWD	HKD Hong Kong Dollar	25.3398	View
56	KWD	HNL Lempira	85.7682	View
57	KWD	HRK Croatian Kuna	21.1441	View
58	KWD	HTG Gourde	427.0423	View
59	KWD	HUF Forint	1078.49	View
60	KWD	IDR Rupiah	54469.17	View
61	KWD	ILS New Israeli Sheqel	10.5298	View
62	KWD	INR Indian Rupee	289.1371	View
63	KWD	IQD Iraqi Dinar	4272.63	View
64	KWD	IRR Iranian Rial	137155.95	View
65	KWD	ISK Iceland Krona	413.5118	View
66	KWD	JMD Jamaican Dollar	522.8720	View
67	KWD	JOD Jordanian Dinar	2.3115	View
68	KWD	JPY Yen	503.8283	View
69	KWD	KES Kenyan Shilling	421.2243	View
70	KWD	KGS Som	285.1696	View
71	KWD	KHR Riel	13077.09	View
72	KWD	KMF Comoro Franc	1380.61	View
73	KWD	KPW North Korean Won	2934.13	View
74	KWD	KRW Won	4724.62	View
75	KWD	KYD Cayman Islands Dollar	2.7114	View
76	KWD	KZT Tenge	1708.99	View
77	KWD	LAK Kip	70856.47	View
78	KWD	LBP Lebanese Pound	292320.99	View
79	KWD	LKR Sri Lanka Rupee	999.3766	View
80	KWD	LRD Liberian Dollar	591.6964	View
81	KWD	LSL Loti	55.7152	View
82	KWD	LTL Lithuanian Litas	9.6896	View
83	KWD	LVL Latvian Lats	1.9723	View
84	KWD	LYD Libyan Dinar	17.8006	View
85	KWD	MAD Moroccan Dirham	30.1114	View
86	KWD	MDL Moldovan Leu	55.2674	View
87	KWD	MGA Malagasy Ariary	14661.24	View
88	KWD	MKD Denar	172.7687	View
89	KWD	MMK Kyat	6847.24	View
90	KWD	MNT Tugrik	2.7268	View
91	KWD	MOP Pataca	26.1000	View
92	KWD	MRO Ouguiya	1298.28	View
93	KWD	MUR Mauritius Rupee	148.8195	View
94	KWD	MVR Rufiyaa	50.2093	View
95	KWD	MWK Kwacha	5661.93	View
96	KWD	MXN Mexican Peso	59.6792	View
97	KWD	MYR Malaysian Ringgit	13.4745	View
98	KWD	MZN Mozambique Metical	208.3826	View
99	KWD	NAD Namibia Dollar	55.7152	View
100	KWD	NGN Naira	4697.63	View
101	KWD	NIO Cordoba Oro	119.8633	View
102	KWD	NOK Norwegian Krone	32.8922	View
103	KWD	NPR Nepalese Rupee	462.8363	View
104	KWD	NZD New Zealand Dollar	5.7388	View
105	KWD	OMR Rial Omani	1.2511	View
106	KWD	PAB Balboa	3.2602	View
107	KWD	PEN Sol	10.9764	View
108	KWD	PGK Kina	13.7552	View
109	KWD	PHP Philippine Peso	192.5346	View
110	KWD	PKR Pakistan Rupee	918.2275	View
111	KWD	PLN Zloty	11.8604	View
112	KWD	PYG Guarani	22977.16	View
113	KWD	QAR Qatari Rial	11.8673	View
114	KWD	RON New Romanian Leu	14.2613	View
115	KWD	RSD Serbian Dinar	329.1486	View
116	KWD	RUB Russian Ruble	263.5201	View
117	KWD	RWF Rwanda Franc	4728.07	View
118	KWD	SAR Saudi Riyal	12.2259	View
119	KWD	SBD Solomon Islands Dollar	26.8726	View
120	KWD	SCR Seychelles Rupee	45.2147	View
121	KWD	SDG Sudanese Pound	1955.57	View
122	KWD	SEK Swedish Krona	30.8073	View
123	KWD	SGD Singapore Dollar	4.2334	View
124	KWD	SHP Saint Helena Pound	2.4743	View
125	KWD	SLL Leone	74677.00	View
126	KWD	SOS Somali Shilling	1870.77	View
127	KWD	SRD Surinam Dollar	125.7657	View
128	KWD	STD Dobra	69448.99	View
129	KWD	SVC El Salvador Colon	28.5272	View
130	KWD	SYP Syrian Pound	36051.96	View
131	KWD	SZL Lilangeni	55.7152	View
132	KWD	THB Baht	105.6918	View
133	KWD	TJS Somoni	30.1273	View
134	KWD	TMT Turkmenistan New Manat	11.4316	View
135	KWD	TND Tunisian Dinar	9.5999	View
136	KWD	TOP Pa’anga	7.8473	View
137	KWD	TRY Turkish Lira	137.5366	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1010	View
139	KWD	TWD New Taiwan Dollar	99.6848	View
140	KWD	TZS Tanzanian Shilling	7946.00	View
141	KWD	UAH Hryvnia	137.0089	View
142	KWD	UGX Uganda Shilling	11636.75	View
143	KWD	USD US Dollar	3.2602	View
144	KWD	UYU Peso Uruguayo	129.6578	View
145	KWD	UZS Uzbekistan Sum	39355.55	View
146	KWD	VEF Bolivar	76379990.71	View
147	KWD	VND Dong	85780.31	View
148	KWD	VUV Vatu	397.8456	View
149	KWD	WST Tala	9.1734	View
150	KWD	XAF CFA Franc BEAC	1840.82	View
151	KWD	XCD East Caribbean Dollar	8.8106	View
152	KWD	XOF CFA Franc BCEAO	1840.82	View
153	KWD	XPF CFP Franc	334.8818	View
154	KWD	YER Yemeni Rial	777.5517	View
155	KWD	ZAR Rand	55.7152	View
156	KWD	ZMW Zambian Kwacha	73.6797	View
157	KWD	ZWL Zimbabwe Dollar	214142.58	View

1 KWD = Rate shown in target currency as of Nov 15, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation