د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9595	View
2	KWD	AFN Afghani	216.3971	View
3	KWD	ALL Lek	271.4485	View
4	KWD	AMD Armenian Dram	1244.18	View
5	KWD	ANG Netherlands Antillean Guilder	5.8672	View
6	KWD	AOA Kwanza	2983.29	View
7	KWD	ARS Argentine Peso	4585.35	View
8	KWD	AUD Australian Dollar	4.9664	View
9	KWD	AWG Aruban Florin	5.8284	View
10	KWD	AZN Azerbaijanian Manat	5.5354	View
11	KWD	BAM Convertible Mark	5.4951	View
12	KWD	BBD Barbados Dollar	6.5122	View
13	KWD	BDT Taka	397.8147	View
14	KWD	BGN Bulgarian Lev	5.4809	View
15	KWD	BHD Bahraini Dinar	1.2306	View
16	KWD	BIF Burundi Franc	9606.60	View
17	KWD	BMD Bermudian Dollar	3.2561	View
18	KWD	BND Brunei Dollar	4.2396	View
19	KWD	BOB Boliviano	22.5236	View
20	KWD	BRL Brazilian Real	17.2020	View
21	KWD	BSD Bahamian Dollar	3.2561	View
22	KWD	BTN Ngultrum	288.5766	View
23	KWD	BWP Pula	44.7215	View
24	KWD	BYN Belarussian Ruble	11.1064	View
25	KWD	BZD Belize Dollar	6.5567	View
26	KWD	CAD Canadian Dollar	4.5601	View
27	KWD	CDF Congolese Franc	6962.71	View
28	KWD	CHF Swiss Franc	2.5905	View
29	KWD	CLP Chilean Peso	3028.01	View
30	KWD	CNY Yuan Renminbi	23.1058	View
31	KWD	COP Colombian Peso	12071.30	View
32	KWD	CRC Costa Rican Colon	1636.19	View
33	KWD	CUC Peso Convertible	3.2561	View
34	KWD	CUP Cuban Peso	78.0443	View
35	KWD	CVE Cape Verde Escudo	309.8148	View
36	KWD	CZK Czech Koruna	67.7929	View
37	KWD	DJF Djibouti Franc	579.6226	View
38	KWD	DKK Danish Krone	20.9275	View
39	KWD	DOP Dominican Peso	209.2804	View
40	KWD	DZD Algerian Dinar	424.6556	View
41	KWD	EGP Egyptian Pound	153.6690	View
42	KWD	ERN Nakfa	48.8417	View
43	KWD	ETB Ethiopian Birr	500.1255	View
44	KWD	EUR Euro	2.8024	View
45	KWD	FJD Fiji Dollar	7.4556	View
46	KWD	FKP Falkland Islands Pound	2.4813	View
47	KWD	GBP Pound Sterling	2.4714	View
48	KWD	GEL Lari	8.8060	View
49	KWD	GHS Ghana Cedi	35.6938	View
50	KWD	GIP Gibraltar Pound	2.4813	View
51	KWD	GMD Dalasi	238.8950	View
52	KWD	GNF Guinea Franc	28268.83	View
53	KWD	GTQ Quetzal	24.9567	View
54	KWD	GYD Guyana Dollar	681.2386	View
55	KWD	HKD Hong Kong Dollar	25.3023	View
56	KWD	HNL Lempira	85.6880	View
57	KWD	HRK Croatian Kuna	21.1689	View
58	KWD	HTG Gourde	426.5916	View
59	KWD	HUF Forint	1076.12	View
60	KWD	IDR Rupiah	54414.34	View
61	KWD	ILS New Israeli Sheqel	10.4558	View
62	KWD	INR Indian Rupee	288.7806	View
63	KWD	IQD Iraqi Dinar	4266.13	View
64	KWD	IRR Iranian Rial	137021.94	View
65	KWD	ISK Iceland Krona	411.9532	View
66	KWD	JMD Jamaican Dollar	523.5252	View
67	KWD	JOD Jordanian Dinar	2.3086	View
68	KWD	JPY Yen	503.2275	View
69	KWD	KES Kenyan Shilling	420.7310	View
70	KWD	KGS Som	284.8027	View
71	KWD	KHR Riel	13062.15	View
72	KWD	KMF Comoro Franc	1382.23	View
73	KWD	KPW North Korean Won	2930.62	View
74	KWD	KRW Won	4765.26	View
75	KWD	KYD Cayman Islands Dollar	2.7040	View
76	KWD	KZT Tenge	1708.46	View
77	KWD	LAK Kip	70598.49	View
78	KWD	LBP Lebanese Pound	292531.39	View
79	KWD	LKR Sri Lanka Rupee	994.1825	View
80	KWD	LRD Liberian Dollar	595.8500	View
81	KWD	LSL Loti	55.6946	View
82	KWD	LTL Lithuanian Litas	9.7010	View
83	KWD	LVL Latvian Lats	1.9746	View
84	KWD	LYD Libyan Dinar	17.7881	View
85	KWD	MAD Moroccan Dirham	30.2027	View
86	KWD	MDL Moldovan Leu	55.2119	View
87	KWD	MGA Malagasy Ariary	14606.08	View
88	KWD	MKD Denar	172.9817	View
89	KWD	MMK Kyat	6836.97	View
90	KWD	MNT Tugrik	2.5534	View
91	KWD	MOP Pataca	26.0610	View
92	KWD	MRO Ouguiya	1295.91	View
93	KWD	MUR Mauritius Rupee	149.3403	View
94	KWD	MVR Rufiyaa	50.2793	View
95	KWD	MWK Kwacha	5652.88	View
96	KWD	MXN Mexican Peso	59.4816	View
97	KWD	MYR Malaysian Ringgit	13.4445	View
98	KWD	MZN Mozambique Metical	208.0401	View
99	KWD	NAD Namibia Dollar	55.6946	View
100	KWD	NGN Naira	4694.65	View
101	KWD	NIO Cordoba Oro	119.7888	View
102	KWD	NOK Norwegian Krone	32.7152	View
103	KWD	NPR Nepalese Rupee	461.9390	View
104	KWD	NZD New Zealand Dollar	5.7469	View
105	KWD	OMR Rial Omani	1.2569	View
106	KWD	PAB Balboa	3.2561	View
107	KWD	PEN Sol	10.9002	View
108	KWD	PGK Kina	13.7497	View
109	KWD	PHP Philippine Peso	191.7348	View
110	KWD	PKR Pakistan Rupee	919.9378	View
111	KWD	PLN Zloty	11.8486	View
112	KWD	PYG Guarani	23005.97	View
113	KWD	QAR Qatari Rial	11.8522	View
114	KWD	RON New Romanian Leu	14.2466	View
115	KWD	RSD Serbian Dinar	329.2456	View
116	KWD	RUB Russian Ruble	264.6227	View
117	KWD	RWF Rwanda Franc	4727.19	View
118	KWD	SAR Saudi Riyal	12.2414	View
119	KWD	SBD Solomon Islands Dollar	26.6306	View
120	KWD	SCR Seychelles Rupee	48.1105	View
121	KWD	SDG Sudanese Pound	1953.83	View
122	KWD	SEK Swedish Krona	30.6597	View
123	KWD	SGD Singapore Dollar	4.2341	View
124	KWD	SHP Saint Helena Pound	2.4813	View
125	KWD	SLL Leone	73832.70	View
126	KWD	SOS Somali Shilling	1860.01	View
127	KWD	SRD Surinam Dollar	125.5059	View
128	KWD	STD Dobra	69333.81	View
129	KWD	SVC El Salvador Colon	28.4910	View
130	KWD	SYP Syrian Pound	36002.91	View
131	KWD	SZL Lilangeni	55.6946	View
132	KWD	THB Baht	105.2050	View
133	KWD	TJS Somoni	30.0224	View
134	KWD	TMT Turkmenistan New Manat	11.3902	View
135	KWD	TND Tunisian Dinar	9.5944	View
136	KWD	TOP Pa’anga	7.6712	View
137	KWD	TRY Turkish Lira	137.5845	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0447	View
139	KWD	TWD New Taiwan Dollar	101.2436	View
140	KWD	TZS Tanzanian Shilling	7905.06	View
141	KWD	UAH Hryvnia	136.9731	View
142	KWD	UGX Uganda Shilling	11735.88	View
143	KWD	USD US Dollar	3.2561	View
144	KWD	UYU Peso Uruguayo	129.4856	View
145	KWD	UZS Uzbekistan Sum	39057.71	View
146	KWD	VEF Bolivar	75923703.34	View
147	KWD	VND Dong	86080.77	View
148	KWD	VUV Vatu	397.1123	View
149	KWD	WST Tala	9.0918	View
150	KWD	XAF CFA Franc BEAC	1842.98	View
151	KWD	XCD East Caribbean Dollar	8.8116	View
152	KWD	XOF CFA Franc BCEAO	1839.26	View
153	KWD	XPF CFP Franc	335.3644	View
154	KWD	YER Yemeni Rial	776.8445	View
155	KWD	ZAR Rand	55.3631	View
156	KWD	ZMW Zambian Kwacha	73.5864	View
157	KWD	ZWL Zimbabwe Dollar	214272.67	View

1 KWD = Rate shown in target currency as of Nov 13, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation