د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9896	View
2	KWD	AFN Afghani	231.7385	View
3	KWD	ALL Lek	277.7172	View
4	KWD	AMD Armenian Dram	1258.90	View
5	KWD	ANG Netherlands Antillean Guilder	5.8667	View
6	KWD	AOA Kwanza	2976.71	View
7	KWD	ARS Argentine Peso	3798.43	View
8	KWD	AUD Australian Dollar	5.0597	View
9	KWD	AWG Aruban Florin	5.8438	View
10	KWD	AZN Azerbaijanian Manat	5.5500	View
11	KWD	BAM Convertible Mark	5.5414	View
12	KWD	BBD Barbados Dollar	6.5294	View
13	KWD	BDT Taka	399.4221	View
14	KWD	BGN Bulgarian Lev	5.5414	View
15	KWD	BHD Bahraini Dinar	1.2275	View
16	KWD	BIF Burundi Franc	9709.87	View
17	KWD	BMD Bermudian Dollar	3.2647	View
18	KWD	BND Brunei Dollar	4.1990	View
19	KWD	BOB Boliviano	22.5739	View
20	KWD	BRL Brazilian Real	18.0201	View
21	KWD	BSD Bahamian Dollar	3.2647	View
22	KWD	BTN Ngultrum	282.7506	View
23	KWD	BWP Pula	43.7412	View
24	KWD	BYN Belarussian Ruble	10.6772	View
25	KWD	BZD Belize Dollar	6.5784	View
26	KWD	CAD Canadian Dollar	4.4828	View
27	KWD	CDF Congolese Franc	9409.20	View
28	KWD	CHF Swiss Franc	2.6694	View
29	KWD	CLP Chilean Peso	3073.36	View
30	KWD	CNY Yuan Renminbi	23.4320	View
31	KWD	COP Colombian Peso	13323.10	View
32	KWD	CRC Costa Rican Colon	1649.21	View
33	KWD	CUC Peso Convertible	3.2647	View
34	KWD	CUP Cuban Peso	78.3310	View
35	KWD	CVE Cape Verde Escudo	312.4262	View
36	KWD	CZK Czech Koruna	70.3066	View
37	KWD	DJF Djibouti Franc	582.8327	View
38	KWD	DKK Danish Krone	21.1343	View
39	KWD	DOP Dominican Peso	193.6628	View
40	KWD	DZD Algerian Dinar	425.8848	View
41	KWD	EGP Egyptian Pound	165.2493	View
42	KWD	ERN Nakfa	48.9704	View
43	KWD	ETB Ethiopian Birr	449.1863	View
44	KWD	EUR Euro	2.8333	View
45	KWD	FJD Fiji Dollar	7.3754	View
46	KWD	FKP Falkland Islands Pound	2.4260	View
47	KWD	GBP Pound Sterling	2.4260	View
48	KWD	GEL Lari	8.9009	View
49	KWD	GHS Ghana Cedi	33.6590	View
50	KWD	GIP Gibraltar Pound	2.4260	View
51	KWD	GMD Dalasi	233.1762	View
52	KWD	GNF Guinea Franc	28321.16	View
53	KWD	GTQ Quetzal	25.0965	View
54	KWD	GYD Guyana Dollar	683.2905	View
55	KWD	HKD Hong Kong Dollar	25.6273	View
56	KWD	HNL Lempira	85.2423	View
57	KWD	HRK Croatian Kuna	21.3474	View
58	KWD	HTG Gourde	428.8844	View
59	KWD	HUF Forint	1140.80	View
60	KWD	IDR Rupiah	53637.72	View
61	KWD	ILS New Israeli Sheqel	11.3825	View
62	KWD	INR Indian Rupee	282.7506	View
63	KWD	IQD Iraqi Dinar	4276.84	View
64	KWD	IRR Iranian Rial	137513.73	View
65	KWD	ISK Iceland Krona	405.1800	View
66	KWD	JMD Jamaican Dollar	520.6226	View
67	KWD	JOD Jordanian Dinar	2.3147	View
68	KWD	JPY Yen	476.4627	View
69	KWD	KES Kenyan Shilling	421.8229	View
70	KWD	KGS Som	285.4993	View
71	KWD	KHR Riel	13090.86	View
72	KWD	KMF Comoro Franc	1393.88	View
73	KWD	KPW North Korean Won	2938.22	View
74	KWD	KRW Won	4479.53	View
75	KWD	KYD Cayman Islands Dollar	2.6771	View
76	KWD	KZT Tenge	1696.11	View
77	KWD	LAK Kip	70549.65	View
78	KWD	LBP Lebanese Pound	295980.82	View
79	KWD	LKR Sri Lanka Rupee	981.0445	View
80	KWD	LRD Liberian Dollar	653.0022	View
81	KWD	LSL Loti	58.7556	View
82	KWD	LTL Lithuanian Litas	9.7828	View
83	KWD	LVL Latvian Lats	1.9912	View
84	KWD	LYD Libyan Dinar	17.8029	View
85	KWD	MAD Moroccan Dirham	29.8232	View
86	KWD	MDL Moldovan Leu	56.0626	View
87	KWD	MGA Malagasy Ariary	14589.01	View
88	KWD	MKD Denar	174.3126	View
89	KWD	MMK Kyat	6852.34	View
90	KWD	MNT Tugrik	11699.17	View
91	KWD	MOP Pataca	26.3961	View
92	KWD	MRO Ouguiya	1291.72	View
93	KWD	MUR Mauritius Rupee	148.9057	View
94	KWD	MVR Rufiyaa	50.2991	View
95	KWD	MWK Kwacha	5661.49	View
96	KWD	MXN Mexican Peso	62.5992	View
97	KWD	MYR Malaysian Ringgit	13.8859	View
98	KWD	MZN Mozambique Metical	207.5481	View
99	KWD	NAD Namibia Dollar	58.7556	View
100	KWD	NGN Naira	5058.37	View
101	KWD	NIO Cordoba Oro	120.1656	View
102	KWD	NOK Norwegian Krone	32.9889	View
103	KWD	NPR Nepalese Rupee	452.6131	View
104	KWD	NZD New Zealand Dollar	5.4746	View
105	KWD	OMR Rial Omani	1.2546	View
106	KWD	PAB Balboa	3.2647	View
107	KWD	PEN Sol	11.7532	View
108	KWD	PGK Kina	13.2017	View
109	KWD	PHP Philippine Peso	186.6597	View
110	KWD	PKR Pakistan Rupee	925.9397	View
111	KWD	PLN Zloty	12.0924	View
112	KWD	PYG Guarani	26060.80	View
113	KWD	QAR Qatari Rial	11.8835	View
114	KWD	RON New Romanian Leu	14.2504	View
115	KWD	RSD Serbian Dinar	332.1417	View
116	KWD	RUB Russian Ruble	256.0406	View
117	KWD	RWF Rwanda Franc	4712.13	View
118	KWD	SAR Saudi Riyal	12.2426	View
119	KWD	SBD Solomon Islands Dollar	27.7492	View
120	KWD	SCR Seychelles Rupee	47.4122	View
121	KWD	SDG Sudanese Pound	1960.13	View
122	KWD	SEK Swedish Krona	31.5515	View
123	KWD	SGD Singapore Dollar	4.1990	View
124	KWD	SHP Saint Helena Pound	2.4260	View
125	KWD	SLL Leone	74402.23	View
126	KWD	SOS Somali Shilling	1866.91	View
127	KWD	SRD Surinam Dollar	126.6209	View
128	KWD	STD Dobra	69514.86	View
129	KWD	SVC El Salvador Colon	28.5661	View
130	KWD	SYP Syrian Pound	42447.06	View
131	KWD	SZL Lilangeni	58.7556	View
132	KWD	THB Baht	107.0360	View
133	KWD	TJS Somoni	32.3224	View
134	KWD	TMT Turkmenistan New Manat	11.4150	View
135	KWD	TND Tunisian Dinar	9.6551	View
136	KWD	TOP Pa’anga	7.7345	View
137	KWD	TRY Turkish Lira	129.4954	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1880	View
139	KWD	TWD New Taiwan Dollar	96.5820	View
140	KWD	TZS Tanzanian Shilling	8611.06	View
141	KWD	UAH Hryvnia	136.1305	View
142	KWD	UGX Uganda Shilling	11775.55	View
143	KWD	USD US Dollar	3.2647	View
144	KWD	UYU Peso Uruguayo	133.5377	View
145	KWD	UZS Uzbekistan Sum	40824.71	View
146	KWD	VEF Bolivar	34367707.76	View
147	KWD	VND Dong	85670.91	View
148	KWD	VUV Vatu	391.4601	View
149	KWD	WST Tala	9.0060	View
150	KWD	XAF CFA Franc BEAC	1858.51	View
151	KWD	XCD East Caribbean Dollar	8.8223	View
152	KWD	XOF CFA Franc BCEAO	1858.51	View
153	KWD	XPF CFP Franc	338.1007	View
154	KWD	YER Yemeni Rial	792.5575	View
155	KWD	ZAR Rand	58.7556	View
156	KWD	ZMW Zambian Kwacha	75.6269	View
157	KWD	ZWL Zimbabwe Dollar	220192.52	View

1 KWD = Rate shown in target currency as of Jun 21, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation