د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0034	View
2	KWD	AFN Afghani	235.2362	View
3	KWD	ALL Lek	283.5738	View
4	KWD	AMD Armenian Dram	1277.58	View
5	KWD	ANG Netherlands Antillean Guilder	5.8897	View
6	KWD	AOA Kwanza	3002.56	View
7	KWD	ARS Argentine Peso	3693.19	View
8	KWD	AUD Australian Dollar	5.0942	View
9	KWD	AWG Aruban Florin	5.8496	View
10	KWD	AZN Azerbaijanian Manat	5.4362	View
11	KWD	BAM Convertible Mark	5.5696	View
12	KWD	BBD Barbados Dollar	6.5359	View
13	KWD	BDT Taka	397.1858	View
14	KWD	BGN Bulgarian Lev	5.4906	View
15	KWD	BHD Bahraini Dinar	1.2193	View
16	KWD	BIF Burundi Franc	9698.50	View
17	KWD	BMD Bermudian Dollar	3.2680	View
18	KWD	BND Brunei Dollar	4.1766	View
19	KWD	BOB Boliviano	22.5765	View
20	KWD	BRL Brazilian Real	19.0542	View
21	KWD	BSD Bahamian Dollar	3.2680	View
22	KWD	BTN Ngultrum	278.4360	View
23	KWD	BWP Pula	45.0220	View
24	KWD	BYN Belarussian Ruble	10.6893	View
25	KWD	BZD Belize Dollar	6.5791	View
26	KWD	CAD Canadian Dollar	4.5144	View
27	KWD	CDF Congolese Franc	9471.17	View
28	KWD	CHF Swiss Franc	2.6404	View
29	KWD	CLP Chilean Peso	3159.24	View
30	KWD	CNY Yuan Renminbi	23.5185	View
31	KWD	COP Colombian Peso	14079.08	View
32	KWD	CRC Costa Rican Colon	1641.72	View
33	KWD	CUC Peso Convertible	3.2680	View
34	KWD	CUP Cuban Peso	78.3601	View
35	KWD	CVE Cape Verde Escudo	314.0131	View
36	KWD	CZK Czech Koruna	71.0381	View
37	KWD	DJF Djibouti Franc	581.2987	View
38	KWD	DKK Danish Krone	21.1960	View
39	KWD	DOP Dominican Peso	196.8646	View
40	KWD	DZD Algerian Dinar	431.5367	View
41	KWD	EGP Egyptian Pound	166.0738	View
42	KWD	ERN Nakfa	49.0194	View
43	KWD	ETB Ethiopian Birr	434.5852	View
44	KWD	EUR Euro	2.8379	View
45	KWD	FJD Fiji Dollar	7.4015	View
46	KWD	FKP Falkland Islands Pound	2.4476	View
47	KWD	GBP Pound Sterling	2.4423	View
48	KWD	GEL Lari	8.9754	View
49	KWD	GHS Ghana Cedi	50.5232	View
50	KWD	GIP Gibraltar Pound	2.4476	View
51	KWD	GMD Dalasi	235.6371	View
52	KWD	GNF Guinea Franc	28311.13	View
53	KWD	GTQ Quetzal	25.1621	View
54	KWD	GYD Guyana Dollar	686.0096	View
55	KWD	HKD Hong Kong Dollar	25.3622	View
56	KWD	HNL Lempira	84.6137	View
57	KWD	HRK Croatian Kuna	21.4558	View
58	KWD	HTG Gourde	428.0532	View
59	KWD	HUF Forint	1156.31	View
60	KWD	IDR Rupiah	55061.36	View
61	KWD	ILS New Israeli Sheqel	12.1144	View
62	KWD	INR Indian Rupee	278.5147	View
63	KWD	IQD Iraqi Dinar	4279.91	View
64	KWD	IRR Iranian Rial	137966.46	View
65	KWD	ISK Iceland Krona	413.1702	View
66	KWD	JMD Jamaican Dollar	515.9328	View
67	KWD	JOD Jordanian Dinar	2.3170	View
68	KWD	JPY Yen	460.1999	View
69	KWD	KES Kenyan Shilling	423.3566	View
70	KWD	KGS Som	285.1652	View
71	KWD	KHR Riel	13081.68	View
72	KWD	KMF Comoro Franc	1400.96	View
73	KWD	KPW North Korean Won	2941.16	View
74	KWD	KRW Won	4538.40	View
75	KWD	KYD Cayman Islands Dollar	2.7130	View
76	KWD	KZT Tenge	1706.55	View
77	KWD	LAK Kip	70629.20	View
78	KWD	LBP Lebanese Pound	293892.73	View
79	KWD	LKR Sri Lanka Rupee	961.6035	View
80	KWD	LRD Liberian Dollar	653.0747	View
81	KWD	LSL Loti	61.2900	View
82	KWD	LTL Lithuanian Litas	9.8324	View
83	KWD	LVL Latvian Lats	2.0013	View
84	KWD	LYD Libyan Dinar	17.8808	View
85	KWD	MAD Moroccan Dirham	29.6965	View
86	KWD	MDL Moldovan Leu	56.4025	View
87	KWD	MGA Malagasy Ariary	14432.87	View
88	KWD	MKD Denar	176.9625	View
89	KWD	MMK Kyat	6857.08	View
90	KWD	MNT Tugrik	11588.61	View
91	KWD	MOP Pataca	26.1222	View
92	KWD	MRO Ouguiya	1294.86	View
93	KWD	MUR Mauritius Rupee	147.1157	View
94	KWD	MVR Rufiyaa	50.4500	View
95	KWD	MWK Kwacha	5667.14	View
96	KWD	MXN Mexican Peso	64.3548	View
97	KWD	MYR Malaysian Ringgit	14.3558	View
98	KWD	MZN Mozambique Metical	208.1305	View
99	KWD	NAD Namibia Dollar	61.2900	View
100	KWD	NGN Naira	5234.66	View
101	KWD	NIO Cordoba Oro	120.1574	View
102	KWD	NOK Norwegian Krone	33.9869	View
103	KWD	NPR Nepalese Rupee	445.7064	View
104	KWD	NZD New Zealand Dollar	5.4494	View
105	KWD	OMR Rial Omani	1.2449	View
106	KWD	PAB Balboa	3.2680	View
107	KWD	PEN Sol	12.1989	View
108	KWD	PGK Kina	13.0678	View
109	KWD	PHP Philippine Peso	185.5458	View
110	KWD	PKR Pakistan Rupee	907.0841	View
111	KWD	PLN Zloty	12.1352	View
112	KWD	PYG Guarani	26161.01	View
113	KWD	QAR Qatari Rial	11.8954	View
114	KWD	RON New Romanian Leu	14.1672	View
115	KWD	RSD Serbian Dinar	335.3180	View
116	KWD	RUB Russian Ruble	266.5122	View
117	KWD	RWF Rwanda Franc	4620.72	View
118	KWD	SAR Saudi Riyal	12.1221	View
119	KWD	SBD Solomon Islands Dollar	27.3891	View
120	KWD	SCR Seychelles Rupee	46.8174	View
121	KWD	SDG Sudanese Pound	1961.27	View
122	KWD	SEK Swedish Krona	31.1556	View
123	KWD	SGD Singapore Dollar	4.2627	View
124	KWD	SHP Saint Helena Pound	2.4476	View
125	KWD	SLL Leone	74349.07	View
126	KWD	SOS Somali Shilling	1862.25	View
127	KWD	SRD Surinam Dollar	120.6132	View
128	KWD	STD Dobra	70652.39	View
129	KWD	SVC El Salvador Colon	28.5946	View
130	KWD	SYP Syrian Pound	42489.58	View
131	KWD	SZL Lilangeni	61.2900	View
132	KWD	THB Baht	108.2693	View
133	KWD	TJS Somoni	35.0760	View
134	KWD	TMT Turkmenistan New Manat	11.4330	View
135	KWD	TND Tunisian Dinar	9.7398	View
136	KWD	TOP Pa’anga	7.7026	View
137	KWD	TRY Turkish Lira	124.8347	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1884	View
139	KWD	TWD New Taiwan Dollar	104.2682	View
140	KWD	TZS Tanzanian Shilling	8579.96	View
141	KWD	UAH Hryvnia	135.2220	View
142	KWD	UGX Uganda Shilling	11977.54	View
143	KWD	USD US Dollar	3.2680	View
144	KWD	UYU Peso Uruguayo	138.0256	View
145	KWD	UZS Uzbekistan Sum	42339.16	View
146	KWD	VEF Bolivar	26418395.32	View
147	KWD	VND Dong	83639.44	View
148	KWD	VUV Vatu	391.4872	View
149	KWD	WST Tala	9.0982	View
150	KWD	XAF CFA Franc BEAC	1867.95	View
151	KWD	XCD East Caribbean Dollar	8.8423	View
152	KWD	XOF CFA Franc BCEAO	1823.42	View
153	KWD	XPF CFP Franc	334.1865	View
154	KWD	YER Yemeni Rial	801.5606	View
155	KWD	ZAR Rand	61.2137	View
156	KWD	ZMW Zambian Kwacha	93.2249	View
157	KWD	ZWL Zimbabwe Dollar	218733.23	View

1 KWD = Rate shown in target currency as of Apr 21, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation