₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002398	View
2	KRW	AFN Afghani	0.041725	View
3	KRW	ALL Lek	0.053712	View
4	KRW	AMD Armenian Dram	0.240124	View
5	KRW	ANG Netherlands Antillean Guilder	0.001173	View
6	KRW	AOA Kwanza	0.598858	View
7	KRW	ARS Argentine Peso	0.972220	View
8	KRW	AUD Australian Dollar	0.000941	View
9	KRW	AWG Aruban Florin	0.001168	View
10	KRW	AZN Azerbaijanian Manat	0.001110	View
11	KRW	BAM Convertible Mark	0.001116	View
12	KRW	BBD Barbados Dollar	0.001306	View
13	KRW	BDT Taka	0.080469	View
14	KRW	BGN Bulgarian Lev	0.001116	View
15	KRW	BHD Bahraini Dinar	0.000246	View
16	KRW	BIF Burundi Franc	1.9460	View
17	KRW	BMD Bermudian Dollar	0.000653	View
18	KRW	BND Brunei Dollar	0.000843	View
19	KRW	BOB Boliviano	0.004513	View
20	KRW	BRL Brazilian Real	0.003393	View
21	KRW	BSD Bahamian Dollar	0.000653	View
22	KRW	BTN Ngultrum	0.062174	View
23	KRW	BWP Pula	0.008798	View
24	KRW	BYN Belarussian Ruble	0.001892	View
25	KRW	BZD Belize Dollar	0.001314	View
26	KRW	CAD Canadian Dollar	0.000927	View
27	KRW	CDF Congolese Franc	1.4942	View
28	KRW	CHF Swiss Franc	0.000524	View
29	KRW	CLP Chilean Peso	0.603808	View
30	KRW	CNY Yuan Renminbi	0.004428	View
31	KRW	COP Colombian Peso	2.1973	View
32	KRW	CRC Costa Rican Colon	0.297230	View
33	KRW	CUC Peso Convertible	0.000653	View
34	KRW	CUP Cuban Peso	0.017307	View
35	KRW	CVE Cape Verde Escudo	0.062949	View
36	KRW	CZK Czech Koruna	0.013801	View
37	KRW	DJF Djibouti Franc	0.116411	View
38	KRW	DKK Danish Krone	0.004264	View
39	KRW	DOP Dominican Peso	0.038680	View
40	KRW	DZD Algerian Dinar	0.087165	View
41	KRW	EGP Egyptian Pound	0.032080	View
42	KRW	ERN Nakfa	0.009796	View
43	KRW	ETB Ethiopian Birr	0.104457	View
44	KRW	EUR Euro	0.000570	View
45	KRW	FJD Fiji Dollar	0.001464	View
46	KRW	FKP Falkland Islands Pound	0.000488	View
47	KRW	GBP Pound Sterling	0.000489	View
48	KRW	GEL Lari	0.001721	View
49	KRW	GHS Ghana Cedi	0.007417	View
50	KRW	GIP Gibraltar Pound	0.000488	View
51	KRW	GMD Dalasi	0.048238	View
52	KRW	GNF Guinea Franc	5.7264	View
53	KRW	GTQ Quetzal	0.004978	View
54	KRW	GYD Guyana Dollar	0.136315	View
55	KRW	HKD Hong Kong Dollar	0.005122	View
56	KRW	HNL Lempira	0.017420	View
57	KRW	HRK Croatian Kuna	0.004301	View
58	KRW	HTG Gourde	0.085513	View
59	KRW	HUF Forint	0.201431	View
60	KRW	IDR Rupiah	11.7315	View
61	KRW	ILS New Israeli Sheqel	0.001958	View
62	KRW	INR Indian Rupee	0.062182	View
63	KRW	IQD Iraqi Dinar	0.854075	View
64	KRW	IRR Iranian Rial	898.6620	View
65	KRW	ISK Iceland Krona	0.082147	View
66	KRW	JMD Jamaican Dollar	0.102456	View
67	KRW	JOD Jordanian Dinar	0.000463	View
68	KRW	JPY Yen	0.105239	View
69	KRW	KES Kenyan Shilling	0.084426	View
70	KRW	KGS Som	0.057121	View
71	KRW	KHR Riel	2.6216	View
72	KRW	KMF Comoro Franc	0.280848	View
73	KRW	KPW North Korean Won	0.587809	View
74	KRW	KWD Kuwaiti Dinar	0.000201	View
75	KRW	KYD Cayman Islands Dollar	0.000540	View
76	KRW	KZT Tenge	0.309463	View
77	KRW	LAK Kip	14.5122	View
78	KRW	LBP Lebanese Pound	58.6151	View
79	KRW	LKR Sri Lanka Rupee	0.219383	View
80	KRW	LRD Liberian Dollar	0.118754	View
81	KRW	LSL Loti	0.010596	View
82	KRW	LTL Lithuanian Litas	0.001971	View
83	KRW	LVL Latvian Lats	0.000401	View
84	KRW	LYD Libyan Dinar	0.004184	View
85	KRW	MAD Moroccan Dirham	0.006121	View
86	KRW	MDL Moldovan Leu	0.011530	View
87	KRW	MGA Malagasy Ariary	2.7845	View
88	KRW	MKD Denar	0.035177	View
89	KRW	MMK Kyat	1.3713	View
90	KRW	MNT Tugrik	2.3404	View
91	KRW	MOP Pataca	0.005275	View
92	KRW	MRO Ouguiya	0.261512	View
93	KRW	MUR Mauritius Rupee	0.030865	View
94	KRW	MVR Rufiyaa	0.010096	View
95	KRW	MWK Kwacha	1.1308	View
96	KRW	MXN Mexican Peso	0.011394	View
97	KRW	MYR Malaysian Ringgit	0.002658	View
98	KRW	MZN Mozambique Metical	0.041655	View
99	KRW	NAD Namibia Dollar	0.010596	View
100	KRW	NGN Naira	0.894460	View
101	KRW	NIO Cordoba Oro	0.023959	View
102	KRW	NOK Norwegian Krone	0.006428	View
103	KRW	NPR Nepalese Rupee	0.099526	View
104	KRW	NZD New Zealand Dollar	0.001143	View
105	KRW	OMR Rial Omani	0.000252	View
106	KRW	PAB Balboa	0.000653	View
107	KRW	PEN Sol	0.002207	View
108	KRW	PGK Kina	0.002872	View
109	KRW	PHP Philippine Peso	0.040126	View
110	KRW	PKR Pakistan Rupee	0.183615	View
111	KRW	PLN Zloty	0.002444	View
112	KRW	PYG Guarani	3.9586	View
113	KRW	QAR Qatari Rial	0.002377	View
114	KRW	RON New Romanian Leu	0.002986	View
115	KRW	RSD Serbian Dinar	0.067021	View
116	KRW	RUB Russian Ruble	0.050616	View
117	KRW	RWF Rwanda Franc	0.956216	View
118	KRW	SAR Saudi Riyal	0.002449	View
119	KRW	SBD Solomon Islands Dollar	0.005253	View
120	KRW	SCR Seychelles Rupee	0.009393	View
121	KRW	SDG Sudanese Pound	0.391948	View
122	KRW	SEK Swedish Krona	0.006293	View
123	KRW	SGD Singapore Dollar	0.000842	View
124	KRW	SHP Saint Helena Pound	0.000488	View
125	KRW	SLL Leone	14.9160	View
126	KRW	SOS Somali Shilling	0.373247	View
127	KRW	SRD Surinam Dollar	0.024661	View
128	KRW	STD Dobra	14.1423	View
129	KRW	SVC El Salvador Colon	0.005714	View
130	KRW	SYP Syrian Pound	0.072190	View
131	KRW	SZL Lilangeni	0.010596	View
132	KRW	THB Baht	0.021639	View
133	KRW	TJS Somoni	0.006043	View
134	KRW	TMT Turkmenistan New Manat	0.002291	View
135	KRW	TND Tunisian Dinar	0.001919	View
136	KRW	TOP Pa’anga	0.001546	View
137	KRW	TRY Turkish Lira	0.030566	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004415	View
139	KRW	TWD New Taiwan Dollar	0.020855	View
140	KRW	TZS Tanzanian Shilling	1.7127	View
141	KRW	UAH Hryvnia	0.029271	View
142	KRW	UGX Uganda Shilling	2.3916	View
143	KRW	USD US Dollar	0.000653	View
144	KRW	UYU Peso Uruguayo	0.026183	View
145	KRW	UZS Uzbekistan Sum	7.7828	View
146	KRW	VEF Bolivar	42122.55	View
147	KRW	VND Dong	17.2314	View
148	KRW	VUV Vatu	0.078295	View
149	KRW	WST Tala	0.001796	View
150	KRW	XAF CFA Franc BEAC	0.374464	View
151	KRW	XCD East Caribbean Dollar	0.001766	View
152	KRW	XOF CFA Franc BCEAO	0.374401	View
153	KRW	XPF CFP Franc	0.068163	View
154	KRW	YER Yemeni Rial	0.154906	View
155	KRW	ZAR Rand	0.010588	View
156	KRW	ZMW Zambian Kwacha	0.011948	View
157	KRW	ZWL Zimbabwe Dollar	43.8552	View

1 KRW = Rate shown in target currency as of Jul 3, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation