د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	89.4903	View
3	JOD	ALL Lek	115.7110	View
4	JOD	AMD Armenian Dram	519.0382	View
5	JOD	ANG Netherlands Antillean Guilder	2.5383	View
6	JOD	AOA Kwanza	1307.83	View
7	JOD	ARS Argentine Peso	2105.41	View
8	JOD	AUD Australian Dollar	2.0336	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4120	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.9973	View
14	JOD	BGN Bulgarian Lev	2.4120	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4200.71	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8213	View
19	JOD	BOB Boliviano	9.7700	View
20	JOD	BRL Brazilian Real	7.2903	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.6874	View
23	JOD	BWP Pula	19.0407	View
24	JOD	BYN Belarussian Ruble	4.0985	View
25	JOD	BZD Belize Dollar	2.8412	View
26	JOD	CAD Canadian Dollar	2.0033	View
27	JOD	CDF Congolese Franc	3220.51	View
28	JOD	CHF Swiss Franc	1.1326	View
29	JOD	CLP Chilean Peso	1298.80	View
30	JOD	CNY Yuan Renminbi	9.5630	View
31	JOD	COP Colombian Peso	4726.38	View
32	JOD	CRC Costa Rican Colon	642.8999	View
33	JOD	CUC Peso Convertible	1.4112	View
34	JOD	CUP Cuban Peso	37.3965	View
35	JOD	CVE Cape Verde Escudo	135.9898	View
36	JOD	CZK Czech Koruna	29.8230	View
37	JOD	DJF Djibouti Franc	251.4672	View
38	JOD	DKK Danish Krone	9.2200	View
39	JOD	DOP Dominican Peso	83.6160	View
40	JOD	DZD Algerian Dinar	187.7367	View
41	JOD	EGP Egyptian Pound	69.5115	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.3541	View
44	JOD	EUR Euro	1.2332	View
45	JOD	FJD Fiji Dollar	3.1816	View
46	JOD	FKP Falkland Islands Pound	1.0565	View
47	JOD	GBP Pound Sterling	1.0565	View
48	JOD	GEL Lari	3.7113	View
49	JOD	GHS Ghana Cedi	16.0437	View
50	JOD	GIP Gibraltar Pound	1.0565	View
51	JOD	GMD Dalasi	102.8956	View
52	JOD	GNF Guinea Franc	12360.91	View
53	JOD	GTQ Quetzal	10.7688	View
54	JOD	GYD Guyana Dollar	294.7794	View
55	JOD	HKD Hong Kong Dollar	11.0618	View
56	JOD	HNL Lempira	37.7526	View
57	JOD	HRK Croatian Kuna	9.2919	View
58	JOD	HTG Gourde	184.6378	View
59	JOD	HUF Forint	435.7010	View
60	JOD	IDR Rupiah	25388.08	View
61	JOD	ILS New Israeli Sheqel	4.2293	View
62	JOD	INR Indian Rupee	134.6874	View
63	JOD	IQD Iraqi Dinar	1849.65	View
64	JOD	IRR Iranian Rial	1941725.32	View
65	JOD	ISK Iceland Krona	177.5685	View
66	JOD	JMD Jamaican Dollar	222.7460	View
67	JOD	JPY Yen	227.6199	View
68	JOD	KES Kenyan Shilling	182.3639	View
69	JOD	KGS Som	123.3728	View
70	JOD	KHR Riel	5652.63	View
71	JOD	KMF Comoro Franc	606.7161	View
72	JOD	KPW North Korean Won	1270.07	View
73	JOD	KRW Won	2153.89	View
74	JOD	KWD Kuwaiti Dinar	0.437707	View
75	JOD	KYD Cayman Islands Dollar	1.1745	View
76	JOD	KZT Tenge	666.4215	View
77	JOD	LAK Kip	31916.10	View
78	JOD	LBP Lebanese Pound	126158.89	View
79	JOD	LKR Sri Lanka Rupee	472.8874	View
80	JOD	LRD Liberian Dollar	256.2407	View
81	JOD	LSL Loti	22.8853	View
82	JOD	LTL Lithuanian Litas	4.2581	View
83	JOD	LVL Latvian Lats	0.866723	View
84	JOD	LYD Libyan Dinar	9.0492	View
85	JOD	MAD Moroccan Dirham	13.2107	View
86	JOD	MDL Moldovan Leu	24.8288	View
87	JOD	MGA Malagasy Ariary	5980.30	View
88	JOD	MKD Denar	76.0141	View
89	JOD	MMK Kyat	2962.93	View
90	JOD	MNT Tugrik	5049.13	View
91	JOD	MOP Pataca	11.3936	View
92	JOD	MRO Ouguiya	565.9051	View
93	JOD	MUR Mauritius Rupee	66.3322	View
94	JOD	MVR Rufiyaa	21.8017	View
95	JOD	MWK Kwacha	2448.04	View
96	JOD	MXN Mexican Peso	24.6413	View
97	JOD	MYR Malaysian Ringgit	5.7419	View
98	JOD	MZN Mozambique Metical	90.0854	View
99	JOD	NAD Namibia Dollar	22.8853	View
100	JOD	NGN Naira	1932.64	View
101	JOD	NIO Cordoba Oro	51.6145	View
102	JOD	NOK Norwegian Krone	13.8806	View
103	JOD	NPR Nepalese Rupee	215.6008	View
104	JOD	NZD New Zealand Dollar	2.4708	View
105	JOD	OMR Rial Omani	0.544324	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7978	View
108	JOD	PGK Kina	6.2053	View
109	JOD	PHP Philippine Peso	86.6640	View
110	JOD	PKR Pakistan Rupee	392.5076	View
111	JOD	PLN Zloty	5.2924	View
112	JOD	PYG Guarani	8591.45	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4415	View
115	JOD	RSD Serbian Dinar	144.7175	View
116	JOD	RUB Russian Ruble	108.8674	View
117	JOD	RWF Rwanda Franc	2066.99	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.4217	View
120	JOD	SCR Seychelles Rupee	18.5569	View
121	JOD	SDG Sudanese Pound	846.5083	View
122	JOD	SEK Swedish Krona	13.6163	View
123	JOD	SGD Singapore Dollar	1.8213	View
124	JOD	SHP Saint Helena Pound	1.0565	View
125	JOD	SLL Leone	32214.50	View
126	JOD	SOS Somali Shilling	806.8245	View
127	JOD	SRD Surinam Dollar	52.9754	View
128	JOD	STD Dobra	30759.84	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9817	View
131	JOD	SZL Lilangeni	22.8853	View
132	JOD	THB Baht	46.8828	View
133	JOD	TJS Somoni	13.0762	View
134	JOD	TMT Turkmenistan New Manat	4.8371	View
135	JOD	TND Tunisian Dinar	4.1587	View
136	JOD	TOP Pa’anga	3.3860	View
137	JOD	TRY Turkish Lira	66.1881	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5607	View
139	JOD	TWD New Taiwan Dollar	45.0500	View
140	JOD	TZS Tanzanian Shilling	3703.64	View
141	JOD	UAH Hryvnia	62.8043	View
142	JOD	UGX Uganda Shilling	5148.37	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7731	View
145	JOD	UZS Uzbekistan Sum	16932.07	View
146	JOD	VEF Bolivar	90999578.01	View
147	JOD	VND Dong	37069.85	View
148	JOD	VUV Vatu	168.3113	View
149	JOD	WST Tala	3.9114	View
150	JOD	XAF CFA Franc BEAC	808.9549	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	808.9549	View
153	JOD	XPF CFP Franc	147.1651	View
154	JOD	YER Yemeni Rial	334.2564	View
155	JOD	ZAR Rand	22.8853	View
156	JOD	ZMW Zambian Kwacha	25.8807	View
157	JOD	ZWL Zimbabwe Dollar	94652.07	View

1 JOD = Rate shown in target currency as of Jul 4, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation