د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	101.5270	View
3	JOD	ALL Lek	122.3893	View
4	JOD	AMD Armenian Dram	551.3972	View
5	JOD	ANG Netherlands Antillean Guilder	2.5420	View
6	JOD	AOA Kwanza	1295.89	View
7	JOD	ARS Argentine Peso	1593.97	View
8	JOD	AUD Australian Dollar	2.1986	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4038	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4238	View
14	JOD	BGN Bulgarian Lev	2.3697	View
15	JOD	BHD Bahraini Dinar	0.526241	View
16	JOD	BIF Burundi Franc	4185.83	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8026	View
19	JOD	BOB Boliviano	9.7439	View
20	JOD	BRL Brazilian Real	8.2237	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.1718	View
23	JOD	BWP Pula	19.4313	View
24	JOD	BYN Belarussian Ruble	4.6135	View
25	JOD	BZD Belize Dollar	2.8395	View
26	JOD	CAD Canadian Dollar	1.9484	View
27	JOD	CDF Congolese Franc	4087.72	View
28	JOD	CHF Swiss Franc	1.1396	View
29	JOD	CLP Chilean Peso	1363.51	View
30	JOD	CNY Yuan Renminbi	10.1505	View
31	JOD	COP Colombian Peso	6076.47	View
32	JOD	CRC Costa Rican Colon	708.5592	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8199	View
35	JOD	CVE Cape Verde Escudo	135.5268	View
36	JOD	CZK Czech Koruna	30.6598	View
37	JOD	DJF Djibouti Franc	250.8862	View
38	JOD	DKK Danish Krone	9.1481	View
39	JOD	DOP Dominican Peso	84.9660	View
40	JOD	DZD Algerian Dinar	186.2495	View
41	JOD	EGP Egyptian Pound	71.6768	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	187.5652	View
44	JOD	EUR Euro	1.2248	View
45	JOD	FJD Fiji Dollar	3.1945	View
46	JOD	FKP Falkland Islands Pound	1.0564	View
47	JOD	GBP Pound Sterling	1.0541	View
48	JOD	GEL Lari	3.8737	View
49	JOD	GHS Ghana Cedi	21.8056	View
50	JOD	GIP Gibraltar Pound	1.0564	View
51	JOD	GMD Dalasi	101.7000	View
52	JOD	GNF Guinea Franc	12218.97	View
53	JOD	GTQ Quetzal	10.8599	View
54	JOD	GYD Guyana Dollar	296.0789	View
55	JOD	HKD Hong Kong Dollar	10.9462	View
56	JOD	HNL Lempira	36.5189	View
57	JOD	HRK Croatian Kuna	9.2602	View
58	JOD	HTG Gourde	184.7460	View
59	JOD	HUF Forint	499.0599	View
60	JOD	IDR Rupiah	23764.26	View
61	JOD	ILS New Israeli Sheqel	5.2285	View
62	JOD	INR Indian Rupee	120.2058	View
63	JOD	IQD Iraqi Dinar	1847.19	View
64	JOD	IRR Iranian Rial	59545.76	View
65	JOD	ISK Iceland Krona	178.3226	View
66	JOD	JMD Jamaican Dollar	222.6745	View
67	JOD	JPY Yen	198.6204	View
68	JOD	KES Kenyan Shilling	182.7190	View
69	JOD	KGS Som	123.0761	View
70	JOD	KHR Riel	5646.00	View
71	JOD	KMF Comoro Franc	604.6503	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1958.76	View
74	JOD	KWD Kuwaiti Dinar	0.431595	View
75	JOD	KYD Cayman Islands Dollar	1.1709	View
76	JOD	KZT Tenge	736.5408	View
77	JOD	LAK Kip	30483.27	View
78	JOD	LBP Lebanese Pound	126842.90	View
79	JOD	LKR Sri Lanka Rupee	415.0241	View
80	JOD	LRD Liberian Dollar	281.8644	View
81	JOD	LSL Loti	26.4525	View
82	JOD	LTL Lithuanian Litas	4.2436	View
83	JOD	LVL Latvian Lats	0.863772	View
84	JOD	LYD Libyan Dinar	7.7173	View
85	JOD	MAD Moroccan Dirham	12.8169	View
86	JOD	MDL Moldovan Leu	24.3431	View
87	JOD	MGA Malagasy Ariary	6229.17	View
88	JOD	MKD Denar	76.3763	View
89	JOD	MMK Kyat	2959.49	View
90	JOD	MNT Tugrik	5001.60	View
91	JOD	MOP Pataca	11.2742	View
92	JOD	MRO Ouguiya	558.8551	View
93	JOD	MUR Mauritius Rupee	63.4945	View
94	JOD	MVR Rufiyaa	21.7740	View
95	JOD	MWK Kwacha	2445.92	View
96	JOD	MXN Mexican Peso	27.7753	View
97	JOD	MYR Malaysian Ringgit	6.1959	View
98	JOD	MZN Mozambique Metical	89.8283	View
99	JOD	NAD Namibia Dollar	26.4525	View
100	JOD	NGN Naira	2259.26	View
101	JOD	NIO Cordoba Oro	51.8594	View
102	JOD	NOK Norwegian Krone	14.6686	View
103	JOD	NPR Nepalese Rupee	192.3650	View
104	JOD	NZD New Zealand Dollar	2.3519	View
105	JOD	OMR Rial Omani	0.537300	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2650	View
108	JOD	PGK Kina	5.6400	View
109	JOD	PHP Philippine Peso	80.0808	View
110	JOD	PKR Pakistan Rupee	391.4938	View
111	JOD	PLN Zloty	5.2375	View
112	JOD	PYG Guarani	11290.98	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1145	View
115	JOD	RSD Serbian Dinar	144.7219	View
116	JOD	RUB Russian Ruble	115.0256	View
117	JOD	RWF Rwanda Franc	1994.28	View
118	JOD	SAR Saudi Riyal	5.2318	View
119	JOD	SBD Solomon Islands Dollar	11.8210	View
120	JOD	SCR Seychelles Rupee	20.2062	View
121	JOD	SDG Sudanese Pound	846.4783	View
122	JOD	SEK Swedish Krona	13.4466	View
123	JOD	SGD Singapore Dollar	1.8398	View
124	JOD	SHP Saint Helena Pound	1.0564	View
125	JOD	SLL Leone	32088.75	View
126	JOD	SOS Somali Shilling	803.7394	View
127	JOD	SRD Surinam Dollar	52.0561	View
128	JOD	STD Dobra	30493.28	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.33	View
131	JOD	SZL Lilangeni	26.4525	View
132	JOD	THB Baht	46.7286	View
133	JOD	TJS Somoni	15.1387	View
134	JOD	TMT Turkmenistan New Manat	4.9344	View
135	JOD	TND Tunisian Dinar	4.2037	View
136	JOD	TOP Pa’anga	3.3244	View
137	JOD	TRY Turkish Lira	53.8781	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5764	View
139	JOD	TWD New Taiwan Dollar	45.0017	View
140	JOD	TZS Tanzanian Shilling	3703.07	View
141	JOD	UAH Hryvnia	58.3613	View
142	JOD	UGX Uganda Shilling	5169.46	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.5713	View
145	JOD	UZS Uzbekistan Sum	18273.41	View
146	JOD	VEF Bolivar	11402071.36	View
147	JOD	VND Dong	36098.44	View
148	JOD	VUV Vatu	168.9643	View
149	JOD	WST Tala	3.9267	View
150	JOD	XAF CFA Franc BEAC	806.2004	View
151	JOD	XCD East Caribbean Dollar	3.8163	View
152	JOD	XOF CFA Franc BCEAO	786.9822	View
153	JOD	XPF CFP Franc	144.2335	View
154	JOD	YER Yemeni Rial	345.9503	View
155	JOD	ZAR Rand	26.4196	View
156	JOD	ZMW Zambian Kwacha	40.2355	View
157	JOD	ZWL Zimbabwe Dollar	94404.37	View

1 JOD = Rate shown in target currency as of Apr 21, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation