د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	99.6011	View
3	JOD	ALL Lek	128.4537	View
4	JOD	AMD Armenian Dram	551.0379	View
5	JOD	ANG Netherlands Antillean Guilder	2.5426	View
6	JOD	AOA Kwanza	1297.70	View
7	JOD	ARS Argentine Peso	1505.79	View
8	JOD	AUD Australian Dollar	2.2151	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5275	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4064	View
14	JOD	BGN Bulgarian Lev	2.5266	View
15	JOD	BHD Bahraini Dinar	0.526282	View
16	JOD	BIF Burundi Franc	4178.06	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8441	View
19	JOD	BOB Boliviano	9.7510	View
20	JOD	BRL Brazilian Real	8.0212	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.2528	View
23	JOD	BWP Pula	19.2042	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8394	View
26	JOD	CAD Canadian Dollar	2.0151	View
27	JOD	CDF Congolese Franc	4037.71	View
28	JOD	CHF Swiss Franc	1.2403	View
29	JOD	CLP Chilean Peso	1301.23	View
30	JOD	CNY Yuan Renminbi	10.1936	View
31	JOD	COP Colombian Peso	5745.15	View
32	JOD	CRC Costa Rican Colon	704.0994	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8353	View
35	JOD	CVE Cape Verde Escudo	142.5026	View
36	JOD	CZK Czech Koruna	32.3452	View
37	JOD	DJF Djibouti Franc	250.9037	View
38	JOD	DKK Danish Krone	9.6369	View
39	JOD	DOP Dominican Peso	88.5688	View
40	JOD	DZD Algerian Dinar	188.0970	View
41	JOD	EGP Egyptian Pound	71.2369	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	182.4988	View
44	JOD	EUR Euro	1.2918	View
45	JOD	FJD Fiji Dollar	3.2300	View
46	JOD	FKP Falkland Islands Pound	1.0863	View
47	JOD	GBP Pound Sterling	1.0874	View
48	JOD	GEL Lari	3.9186	View
49	JOD	GHS Ghana Cedi	21.8616	View
50	JOD	GIP Gibraltar Pound	1.0863	View
51	JOD	GMD Dalasi	101.6577	View
52	JOD	GNF Guinea Franc	12205.69	View
53	JOD	GTQ Quetzal	10.8716	View
54	JOD	GYD Guyana Dollar	295.8412	View
55	JOD	HKD Hong Kong Dollar	10.9591	View
56	JOD	HNL Lempira	36.1480	View
57	JOD	HRK Croatian Kuna	9.7369	View
58	JOD	HTG Gourde	185.1519	View
59	JOD	HUF Forint	513.2891	View
60	JOD	IDR Rupiah	23289.71	View
61	JOD	ILS New Israeli Sheqel	5.1472	View
62	JOD	INR Indian Rupee	122.0852	View
63	JOD	IQD Iraqi Dinar	1846.21	View
64	JOD	IRR Iranian Rial	59342.23	View
65	JOD	ISK Iceland Krona	188.2219	View
66	JOD	JMD Jamaican Dollar	220.5732	View
67	JOD	JPY Yen	211.2168	View
68	JOD	KES Kenyan Shilling	182.5436	View
69	JOD	KGS Som	123.7003	View
70	JOD	KHR Riel	5643.14	View
71	JOD	KMF Comoro Franc	635.7727	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	2049.73	View
74	JOD	KWD Kuwaiti Dinar	0.433999	View
75	JOD	KYD Cayman Islands Dollar	1.1696	View
76	JOD	KZT Tenge	703.3198	View
77	JOD	LAK Kip	30567.90	View
78	JOD	LBP Lebanese Pound	126473.28	View
79	JOD	LKR Sri Lanka Rupee	411.5816	View
80	JOD	LRD Liberian Dollar	281.7374	View
81	JOD	LSL Loti	25.5386	View
82	JOD	LTL Lithuanian Litas	4.4621	View
83	JOD	LVL Latvian Lats	0.908232	View
84	JOD	LYD Libyan Dinar	6.7954	View
85	JOD	MAD Moroccan Dirham	13.3792	View
86	JOD	MDL Moldovan Leu	25.6172	View
87	JOD	MGA Malagasy Ariary	6302.36	View
88	JOD	MKD Denar	79.4667	View
89	JOD	MMK Kyat	2961.25	View
90	JOD	MNT Tugrik	4899.87	View
91	JOD	MOP Pataca	11.2879	View
92	JOD	MRO Ouguiya	561.3746	View
93	JOD	MUR Mauritius Rupee	63.5590	View
94	JOD	MVR Rufiyaa	21.7856	View
95	JOD	MWK Kwacha	2446.96	View
96	JOD	MXN Mexican Peso	28.2896	View
97	JOD	MYR Malaysian Ringgit	6.2695	View
98	JOD	MZN Mozambique Metical	90.1101	View
99	JOD	NAD Namibia Dollar	25.5386	View
100	JOD	NGN Naira	2179.70	View
101	JOD	NIO Cordoba Oro	51.8534	View
102	JOD	NOK Norwegian Krone	14.8924	View
103	JOD	NPR Nepalese Rupee	195.6962	View
104	JOD	NZD New Zealand Dollar	2.4257	View
105	JOD	OMR Rial Omani	0.537341	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1492	View
108	JOD	PGK Kina	5.5164	View
109	JOD	PHP Philippine Peso	80.7933	View
110	JOD	PKR Pakistan Rupee	391.1327	View
111	JOD	PLN Zloty	5.3935	View
112	JOD	PYG Guarani	11208.76	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4300	View
115	JOD	RSD Serbian Dinar	151.4662	View
116	JOD	RUB Russian Ruble	118.6523	View
117	JOD	RWF Rwanda Franc	1997.27	View
118	JOD	SAR Saudi Riyal	5.2299	View
119	JOD	SBD Solomon Islands Dollar	11.9536	View
120	JOD	SCR Seychelles Rupee	20.3628	View
121	JOD	SDG Sudanese Pound	847.6675	View
122	JOD	SEK Swedish Krona	14.2064	View
123	JOD	SGD Singapore Dollar	1.8789	View
124	JOD	SHP Saint Helena Pound	1.0863	View
125	JOD	SLL Leone	32203.94	View
126	JOD	SOS Somali Shilling	805.4598	View
127	JOD	SRD Surinam Dollar	51.2758	View
128	JOD	STD Dobra	31982.45	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.25	View
131	JOD	SZL Lilangeni	25.5386	View
132	JOD	THB Baht	47.3410	View
133	JOD	TJS Somoni	15.4200	View
134	JOD	TMT Turkmenistan New Manat	4.9348	View
135	JOD	TND Tunisian Dinar	4.3500	View
136	JOD	TOP Pa’anga	3.3078	View
137	JOD	TRY Turkish Lira	51.6997	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5777	View
139	JOD	TWD New Taiwan Dollar	45.7638	View
140	JOD	TZS Tanzanian Shilling	3687.95	View
141	JOD	UAH Hryvnia	58.6249	View
142	JOD	UGX Uganda Shilling	5169.53	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.1293	View
145	JOD	UZS Uzbekistan Sum	18262.99	View
146	JOD	VEF Bolivar	9302254.48	View
147	JOD	VND Dong	35601.72	View
148	JOD	VUV Vatu	168.3008	View
149	JOD	WST Tala	3.9401	View
150	JOD	XAF CFA Franc BEAC	847.6970	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	835.2133	View
153	JOD	XPF CFP Franc	151.6664	View
154	JOD	YER Yemeni Rial	347.8091	View
155	JOD	ZAR Rand	25.4602	View
156	JOD	ZMW Zambian Kwacha	40.5743	View
157	JOD	ZWL Zimbabwe Dollar	93978.23	View

1 JOD = Rate shown in target currency as of Mar 18, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation