₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.990831	View
2	ILS	AFN Afghani	19.4178	View
3	ILS	ALL Lek	23.4079	View
4	ILS	AMD Armenian Dram	105.4590	View
5	ILS	ANG Netherlands Antillean Guilder	0.486171	View
6	ILS	AOA Kwanza	247.8492	View
7	ILS	ARS Argentine Peso	304.8585	View
8	ILS	AUD Australian Dollar	0.420503	View
9	ILS	AWG Aruban Florin	0.482865	View
10	ILS	AZN Azerbaijanian Manat	0.448740	View
11	ILS	BAM Convertible Mark	0.459745	View
12	ILS	BBD Barbados Dollar	0.539514	View
13	ILS	BDT Taka	32.7861	View
14	ILS	BGN Bulgarian Lev	0.453225	View
15	ILS	BHD Bahraini Dinar	0.100647	View
16	ILS	BIF Burundi Franc	800.5731	View
17	ILS	BMD Bermudian Dollar	0.269757	View
18	ILS	BND Brunei Dollar	0.344764	View
19	ILS	BOB Boliviano	1.8636	View
20	ILS	BRL Brazilian Real	1.5728	View
21	ILS	BSD Bahamian Dollar	0.269757	View
22	ILS	BTN Ngultrum	22.9838	View
23	ILS	BWP Pula	3.7164	View
24	ILS	BYN Belarussian Ruble	0.882359	View
25	ILS	BZD Belize Dollar	0.543075	View
26	ILS	CAD Canadian Dollar	0.372648	View
27	ILS	CDF Congolese Franc	781.8081	View
28	ILS	CHF Swiss Franc	0.217953	View
29	ILS	CLP Chilean Peso	260.7828	View
30	ILS	CNY Yuan Renminbi	1.9414	View
31	ILS	COP Colombian Peso	1162.17	View
32	ILS	CRC Costa Rican Colon	135.5174	View
33	ILS	CUC Peso Convertible	0.269757	View
34	ILS	CUP Cuban Peso	6.4683	View
35	ILS	CVE Cape Verde Escudo	25.9205	View
36	ILS	CZK Czech Koruna	5.8639	View
37	ILS	DJF Djibouti Franc	47.9839	View
38	ILS	DKK Danish Krone	1.7496	View
39	ILS	DOP Dominican Peso	16.2504	View
40	ILS	DZD Algerian Dinar	35.6217	View
41	ILS	EGP Egyptian Pound	13.7087	View
42	ILS	ERN Nakfa	4.0464	View
43	ILS	ETB Ethiopian Birr	35.8733	View
44	ILS	EUR Euro	0.234257	View
45	ILS	FJD Fiji Dollar	0.610963	View
46	ILS	FKP Falkland Islands Pound	0.202041	View
47	ILS	GBP Pound Sterling	0.201599	View
48	ILS	GEL Lari	0.740881	View
49	ILS	GHS Ghana Cedi	4.1705	View
50	ILS	GIP Gibraltar Pound	0.202041	View
51	ILS	GMD Dalasi	19.4509	View
52	ILS	GNF Guinea Franc	2336.97	View
53	ILS	GTQ Quetzal	2.0770	View
54	ILS	GYD Guyana Dollar	56.6274	View
55	ILS	HKD Hong Kong Dollar	2.0935	View
56	ILS	HNL Lempira	6.9845	View
57	ILS	HRK Croatian Kuna	1.7711	View
58	ILS	HTG Gourde	35.3341	View
59	ILS	HUF Forint	95.4491	View
60	ILS	IDR Rupiah	4545.10	View
61	ILS	INR Indian Rupee	22.9903	View
62	ILS	IQD Iraqi Dinar	353.2900	View
63	ILS	IRR Iranian Rial	11388.59	View
64	ILS	ISK Iceland Krona	34.1056	View
65	ILS	JMD Jamaican Dollar	42.5882	View
66	ILS	JOD Jordanian Dinar	0.191257	View
67	ILS	JPY Yen	37.9877	View
68	ILS	KES Kenyan Shilling	34.9464	View
69	ILS	KGS Som	23.5393	View
70	ILS	KHR Riel	1079.84	View
71	ILS	KMF Comoro Franc	115.6441	View
72	ILS	KPW North Korean Won	242.7811	View
73	ILS	KRW Won	374.6273	View
74	ILS	KWD Kuwaiti Dinar	0.082546	View
75	ILS	KYD Cayman Islands Dollar	0.223943	View
76	ILS	KZT Tenge	140.8691	View
77	ILS	LAK Kip	5830.16	View
78	ILS	LBP Lebanese Pound	24259.69	View
79	ILS	LKR Sri Lanka Rupee	79.3766	View
80	ILS	LRD Liberian Dollar	53.9087	View
81	ILS	LSL Loti	5.0593	View
82	ILS	LTL Lithuanian Litas	0.811630	View
83	ILS	LVL Latvian Lats	0.165203	View
84	ILS	LYD Libyan Dinar	1.4760	View
85	ILS	MAD Moroccan Dirham	2.4513	View
86	ILS	MDL Moldovan Leu	4.6558	View
87	ILS	MGA Malagasy Ariary	1191.38	View
88	ILS	MKD Denar	14.6076	View
89	ILS	MMK Kyat	566.0248	View
90	ILS	MNT Tugrik	956.5940	View
91	ILS	MOP Pataca	2.1563	View
92	ILS	MRO Ouguiya	106.8854	View
93	ILS	MUR Mauritius Rupee	12.1438	View
94	ILS	MVR Rufiyaa	4.1644	View
95	ILS	MWK Kwacha	467.8003	View
96	ILS	MXN Mexican Peso	5.3122	View
97	ILS	MYR Malaysian Ringgit	1.1850	View
98	ILS	MZN Mozambique Metical	17.1803	View
99	ILS	NAD Namibia Dollar	5.0593	View
100	ILS	NGN Naira	432.1006	View
101	ILS	NIO Cordoba Oro	9.9185	View
102	ILS	NOK Norwegian Krone	2.8055	View
103	ILS	NPR Nepalese Rupee	36.7913	View
104	ILS	NZD New Zealand Dollar	0.449825	View
105	ILS	OMR Rial Omani	0.102762	View
106	ILS	PAB Balboa	0.269757	View
107	ILS	PEN Sol	1.0070	View
108	ILS	PGK Kina	1.0787	View
109	ILS	PHP Philippine Peso	15.3161	View
110	ILS	PKR Pakistan Rupee	74.8762	View
111	ILS	PLN Zloty	1.0017	View
112	ILS	PYG Guarani	2159.49	View
113	ILS	QAR Qatari Rial	0.981915	View
114	ILS	RON New Romanian Leu	1.1694	View
115	ILS	RSD Serbian Dinar	27.6792	View
116	ILS	RUB Russian Ruble	21.9995	View
117	ILS	RWF Rwanda Franc	381.4222	View
118	ILS	SAR Saudi Riyal	1.0006	View
119	ILS	SBD Solomon Islands Dollar	2.2609	View
120	ILS	SCR Seychelles Rupee	3.8646	View
121	ILS	SDG Sudanese Pound	161.8955	View
122	ILS	SEK Swedish Krona	2.5718	View
123	ILS	SGD Singapore Dollar	0.351868	View
124	ILS	SHP Saint Helena Pound	0.202041	View
125	ILS	SLL Leone	6137.22	View
126	ILS	SOS Somali Shilling	153.7214	View
127	ILS	SRD Surinam Dollar	9.9561	View
128	ILS	STD Dobra	5832.08	View
129	ILS	SVC El Salvador Colon	2.3604	View
130	ILS	SYP Syrian Pound	3507.35	View
131	ILS	SZL Lilangeni	5.0593	View
132	ILS	THB Baht	8.9372	View
133	ILS	TJS Somoni	2.8954	View
134	ILS	TMT Turkmenistan New Manat	0.943745	View
135	ILS	TND Tunisian Dinar	0.803983	View
136	ILS	TOP Pa’anga	0.635816	View
137	ILS	TRY Turkish Lira	10.3046	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8316	View
139	ILS	TWD New Taiwan Dollar	8.6069	View
140	ILS	TZS Tanzanian Shilling	708.2417	View
141	ILS	UAH Hryvnia	11.1620	View
142	ILS	UGX Uganda Shilling	988.6988	View
143	ILS	USD US Dollar	0.269757	View
144	ILS	UYU Peso Uruguayo	11.3935	View
145	ILS	UZS Uzbekistan Sum	3494.93	View
146	ILS	VEF Bolivar	2180734.46	View
147	ILS	VND Dong	6904.11	View
148	ILS	VUV Vatu	32.3157	View
149	ILS	WST Tala	0.751019	View
150	ILS	XAF CFA Franc BEAC	154.1921	View
151	ILS	XCD East Caribbean Dollar	0.729898	View
152	ILS	XOF CFA Franc BCEAO	150.5164	View
153	ILS	XPF CFP Franc	27.5858	View
154	ILS	YER Yemeni Rial	66.1657	View
155	ILS	ZAR Rand	5.0529	View
156	ILS	ZMW Zambian Kwacha	7.6954	View
157	ILS	ZWL Zimbabwe Dollar	18055.57	View

1 ILS = Rate shown in target currency as of Apr 21, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation