Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481843	View
2	GTQ	AFN Afghani	8.3817	View
3	GTQ	ALL Lek	10.7895	View
4	GTQ	AMD Armenian Dram	48.2352	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235781	View
6	GTQ	AOA Kwanza	120.2963	View
7	GTQ	ARS Argentine Peso	195.2958	View
8	GTQ	AUD Australian Dollar	0.189078	View
9	GTQ	AWG Aruban Florin	0.234823	View
10	GTQ	AZN Azerbaijanian Manat	0.223015	View
11	GTQ	BAM Convertible Mark	0.224281	View
12	GTQ	BBD Barbados Dollar	0.262372	View
13	GTQ	BDT Taka	16.1643	View
14	GTQ	BGN Bulgarian Lev	0.224281	View
15	GTQ	BHD Bahraini Dinar	0.049575	View
16	GTQ	BIF Burundi Franc	390.9040	View
17	GTQ	BMD Bermudian Dollar	0.131186	View
18	GTQ	BND Brunei Dollar	0.169460	View
19	GTQ	BOB Boliviano	0.906597	View
20	GTQ	BRL Brazilian Real	0.681668	View
21	GTQ	BSD Bahamian Dollar	0.131186	View
22	GTQ	BTN Ngultrum	12.4895	View
23	GTQ	BWP Pula	1.7675	View
24	GTQ	BYN Belarussian Ruble	0.380161	View
25	GTQ	BZD Belize Dollar	0.264102	View
26	GTQ	CAD Canadian Dollar	0.186305	View
27	GTQ	CDF Congolese Franc	300.1468	View
28	GTQ	CHF Swiss Franc	0.105311	View
29	GTQ	CLP Chilean Peso	121.2905	View
30	GTQ	CNY Yuan Renminbi	0.889632	View
31	GTQ	COP Colombian Peso	441.3759	View
32	GTQ	CRC Costa Rican Colon	59.7064	View
33	GTQ	CUC Peso Convertible	0.131196	View
34	GTQ	CUP Cuban Peso	3.4767	View
35	GTQ	CVE Cape Verde Escudo	12.6450	View
36	GTQ	CZK Czech Koruna	2.7725	View
37	GTQ	DJF Djibouti Franc	23.3844	View
38	GTQ	DKK Danish Krone	0.856537	View
39	GTQ	DOP Dominican Peso	7.7700	View
40	GTQ	DZD Algerian Dinar	17.5095	View
41	GTQ	EGP Egyptian Pound	6.4442	View
42	GTQ	ERN Nakfa	1.9678	View
43	GTQ	ETB Ethiopian Birr	20.9829	View
44	GTQ	EUR Euro	0.114593	View
45	GTQ	FJD Fiji Dollar	0.294106	View
46	GTQ	FKP Falkland Islands Pound	0.098195	View
47	GTQ	GBP Pound Sterling	0.098229	View
48	GTQ	GEL Lari	0.345754	View
49	GTQ	GHS Ghana Cedi	1.4900	View
50	GTQ	GIP Gibraltar Pound	0.098195	View
51	GTQ	GMD Dalasi	9.6900	View
52	GTQ	GNF Guinea Franc	1150.31	View
53	GTQ	GYD Guyana Dollar	27.3825	View
54	GTQ	HKD Hong Kong Dollar	1.0289	View
55	GTQ	HNL Lempira	3.4994	View
56	GTQ	HRK Croatian Kuna	0.864007	View
57	GTQ	HTG Gourde	17.1776	View
58	GTQ	HUF Forint	40.4628	View
59	GTQ	IDR Rupiah	2356.57	View
60	GTQ	ILS New Israeli Sheqel	0.393409	View
61	GTQ	INR Indian Rupee	12.4909	View
62	GTQ	IQD Iraqi Dinar	171.5632	View
63	GTQ	IRR Iranian Rial	180519.61	View
64	GTQ	ISK Iceland Krona	16.5014	View
65	GTQ	JMD Jamaican Dollar	20.5810	View
66	GTQ	JOD Jordanian Dinar	0.093011	View
67	GTQ	JPY Yen	21.1401	View
68	GTQ	KES Kenyan Shilling	16.9592	View
69	GTQ	KGS Som	11.4743	View
70	GTQ	KHR Riel	526.6156	View
71	GTQ	KMF Comoro Franc	56.4156	View
72	GTQ	KPW North Korean Won	118.0768	View
73	GTQ	KRW Won	200.8760	View
74	GTQ	KWD Kuwaiti Dinar	0.040513	View
75	GTQ	KYD Cayman Islands Dollar	0.108639	View
76	GTQ	KZT Tenge	62.1638	View
77	GTQ	LAK Kip	2915.15	View
78	GTQ	LBP Lebanese Pound	11774.37	View
79	GTQ	LKR Sri Lanka Rupee	44.0690	View
80	GTQ	LRD Liberian Dollar	23.8549	View
81	GTQ	LSL Loti	2.1286	View
82	GTQ	LTL Lithuanian Litas	0.395944	View
83	GTQ	LVL Latvian Lats	0.080592	View
84	GTQ	LYD Libyan Dinar	0.840620	View
85	GTQ	MAD Moroccan Dirham	1.2297	View
86	GTQ	MDL Moldovan Leu	2.3162	View
87	GTQ	MGA Malagasy Ariary	559.3457	View
88	GTQ	MKD Denar	7.0663	View
89	GTQ	MMK Kyat	275.4710	View
90	GTQ	MNT Tugrik	470.1362	View
91	GTQ	MOP Pataca	1.0597	View
92	GTQ	MRO Ouguiya	52.5315	View
93	GTQ	MUR Mauritius Rupee	6.2001	View
94	GTQ	MVR Rufiyaa	2.0281	View
95	GTQ	MWK Kwacha	227.1515	View
96	GTQ	MXN Mexican Peso	2.2888	View
97	GTQ	MYR Malaysian Ringgit	0.534061	View
98	GTQ	MZN Mozambique Metical	8.3675	View
99	GTQ	NAD Namibia Dollar	2.1286	View
100	GTQ	NGN Naira	179.6756	View
101	GTQ	NIO Cordoba Oro	4.8128	View
102	GTQ	NOK Norwegian Krone	1.2913	View
103	GTQ	NPR Nepalese Rupee	19.9925	View
104	GTQ	NZD New Zealand Dollar	0.229747	View
105	GTQ	OMR Rial Omani	0.050634	View
106	GTQ	PAB Balboa	0.131186	View
107	GTQ	PEN Sol	0.443400	View
108	GTQ	PGK Kina	0.577059	View
109	GTQ	PHP Philippine Peso	8.0604	View
110	GTQ	PKR Pakistan Rupee	36.8839	View
111	GTQ	PLN Zloty	0.491008	View
112	GTQ	PYG Guarani	795.1782	View
113	GTQ	QAR Qatari Rial	0.477517	View
114	GTQ	RON New Romanian Leu	0.599998	View
115	GTQ	RSD Serbian Dinar	13.4630	View
116	GTQ	RUB Russian Ruble	10.1677	View
117	GTQ	RWF Rwanda Franc	192.0809	View
118	GTQ	SAR Saudi Riyal	0.491948	View
119	GTQ	SBD Solomon Islands Dollar	1.0553	View
120	GTQ	SCR Seychelles Rupee	1.8870	View
121	GTQ	SDG Sudanese Pound	78.7331	View
122	GTQ	SEK Swedish Krona	1.2641	View
123	GTQ	SGD Singapore Dollar	0.169299	View
124	GTQ	SHP Saint Helena Pound	0.098195	View
125	GTQ	SLL Leone	2996.27	View
126	GTQ	SOS Somali Shilling	74.9765	View
127	GTQ	SRD Surinam Dollar	4.9539	View
128	GTQ	STD Dobra	2840.84	View
129	GTQ	SVC El Salvador Colon	1.1479	View
130	GTQ	SYP Syrian Pound	14.5014	View
131	GTQ	SZL Lilangeni	2.1286	View
132	GTQ	THB Baht	4.3469	View
133	GTQ	TJS Somoni	1.2140	View
134	GTQ	TMT Turkmenistan New Manat	0.460402	View
135	GTQ	TND Tunisian Dinar	0.385619	View
136	GTQ	TOP Pa’anga	0.310598	View
137	GTQ	TRY Turkish Lira	6.1401	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886893	View
139	GTQ	TWD New Taiwan Dollar	4.1893	View
140	GTQ	TZS Tanzanian Shilling	344.0324	View
141	GTQ	UAH Hryvnia	5.8799	View
142	GTQ	UGX Uganda Shilling	480.4252	View
143	GTQ	USD US Dollar	0.131186	View
144	GTQ	UYU Peso Uruguayo	5.2597	View
145	GTQ	UZS Uzbekistan Sum	1563.39	View
146	GTQ	VEF Bolivar	8461408.03	View
147	GTQ	VND Dong	3461.38	View
148	GTQ	VUV Vatu	15.7276	View
149	GTQ	WST Tala	0.360927	View
150	GTQ	XAF CFA Franc BEAC	75.2209	View
151	GTQ	XCD East Caribbean Dollar	0.354928	View
152	GTQ	XOF CFA Franc BCEAO	75.2083	View
153	GTQ	XPF CFP Franc	13.6924	View
154	GTQ	YER Yemeni Rial	31.1171	View
155	GTQ	ZAR Rand	2.1269	View
156	GTQ	ZMW Zambian Kwacha	2.4002	View
157	GTQ	ZWL Zimbabwe Dollar	8809.45	View

1 GTQ = Rate shown in target currency as of Jul 3, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation