D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049725	View
2	GMD	AFN Afghani	0.864988	View
3	GMD	ALL Lek	1.1135	View
4	GMD	AMD Armenian Dram	4.9778	View
5	GMD	ANG Netherlands Antillean Guilder	0.024332	View
6	GMD	AOA Kwanza	12.4145	View
7	GMD	ARS Argentine Peso	20.1544	View
8	GMD	AUD Australian Dollar	0.019512	View
9	GMD	AWG Aruban Florin	0.024233	View
10	GMD	AZN Azerbaijanian Manat	0.023015	View
11	GMD	BAM Convertible Mark	0.023145	View
12	GMD	BBD Barbados Dollar	0.027076	View
13	GMD	BDT Taka	1.6682	View
14	GMD	BGN Bulgarian Lev	0.023145	View
15	GMD	BHD Bahraini Dinar	0.005116	View
16	GMD	BIF Burundi Franc	40.3411	View
17	GMD	BMD Bermudian Dollar	0.013538	View
18	GMD	BND Brunei Dollar	0.017488	View
19	GMD	BOB Boliviano	0.093560	View
20	GMD	BRL Brazilian Real	0.070347	View
21	GMD	BSD Bahamian Dollar	0.013538	View
22	GMD	BTN Ngultrum	1.2889	View
23	GMD	BWP Pula	0.182403	View
24	GMD	BYN Belarussian Ruble	0.039232	View
25	GMD	BZD Belize Dollar	0.027255	View
26	GMD	CAD Canadian Dollar	0.019226	View
27	GMD	CDF Congolese Franc	30.9750	View
28	GMD	CHF Swiss Franc	0.010868	View
29	GMD	CLP Chilean Peso	12.5171	View
30	GMD	CNY Yuan Renminbi	0.091809	View
31	GMD	COP Colombian Peso	45.5497	View
32	GMD	CRC Costa Rican Colon	6.1617	View
33	GMD	CUC Peso Convertible	0.013539	View
34	GMD	CUP Cuban Peso	0.358793	View
35	GMD	CVE Cape Verde Escudo	1.3050	View
36	GMD	CZK Czech Koruna	0.286116	View
37	GMD	DJF Djibouti Franc	2.4133	View
38	GMD	DKK Danish Krone	0.088394	View
39	GMD	DOP Dominican Peso	0.801854	View
40	GMD	DZD Algerian Dinar	1.8070	View
41	GMD	EGP Egyptian Pound	0.665039	View
42	GMD	ERN Nakfa	0.203075	View
43	GMD	ETB Ethiopian Birr	2.1654	View
44	GMD	EUR Euro	0.011825	View
45	GMD	FJD Fiji Dollar	0.030351	View
46	GMD	FKP Falkland Islands Pound	0.010133	View
47	GMD	GBP Pound Sterling	0.010137	View
48	GMD	GEL Lari	0.035681	View
49	GMD	GHS Ghana Cedi	0.153769	View
50	GMD	GIP Gibraltar Pound	0.010133	View
51	GMD	GNF Guinea Franc	118.7108	View
52	GMD	GTQ Quetzal	0.103199	View
53	GMD	GYD Guyana Dollar	2.8259	View
54	GMD	HKD Hong Kong Dollar	0.106186	View
55	GMD	HNL Lempira	0.361136	View
56	GMD	HRK Croatian Kuna	0.089165	View
57	GMD	HTG Gourde	1.7727	View
58	GMD	HUF Forint	4.1757	View
59	GMD	IDR Rupiah	243.1966	View
60	GMD	ILS New Israeli Sheqel	0.040599	View
61	GMD	INR Indian Rupee	1.2891	View
62	GMD	IQD Iraqi Dinar	17.7052	View
63	GMD	IRR Iranian Rial	18629.52	View
64	GMD	ISK Iceland Krona	1.7029	View
65	GMD	JMD Jamaican Dollar	2.1239	View
66	GMD	JOD Jordanian Dinar	0.009598	View
67	GMD	JPY Yen	2.1816	View
68	GMD	KES Kenyan Shilling	1.7502	View
69	GMD	KGS Som	1.1841	View
70	GMD	KHR Riel	54.3464	View
71	GMD	KMF Comoro Franc	5.8221	View
72	GMD	KPW North Korean Won	12.1855	View
73	GMD	KRW Won	20.7303	View
74	GMD	KWD Kuwaiti Dinar	0.004180	View
75	GMD	KYD Cayman Islands Dollar	0.011211	View
76	GMD	KZT Tenge	6.4153	View
77	GMD	LAK Kip	300.8420	View
78	GMD	LBP Lebanese Pound	1215.11	View
79	GMD	LKR Sri Lanka Rupee	4.5479	View
80	GMD	LRD Liberian Dollar	2.4618	View
81	GMD	LSL Loti	0.219666	View
82	GMD	LTL Lithuanian Litas	0.040861	View
83	GMD	LVL Latvian Lats	0.008317	View
84	GMD	LYD Libyan Dinar	0.086751	View
85	GMD	MAD Moroccan Dirham	0.126901	View
86	GMD	MDL Moldovan Leu	0.239032	View
87	GMD	MGA Malagasy Ariary	57.7242	View
88	GMD	MKD Denar	0.729239	View
89	GMD	MMK Kyat	28.4285	View
90	GMD	MNT Tugrik	48.5178	View
91	GMD	MOP Pataca	0.109363	View
92	GMD	MRO Ouguiya	5.4212	View
93	GMD	MUR Mauritius Rupee	0.639842	View
94	GMD	MVR Rufiyaa	0.209298	View
95	GMD	MWK Kwacha	23.4419	View
96	GMD	MXN Mexican Peso	0.236206	View
97	GMD	MYR Malaysian Ringgit	0.055114	View
98	GMD	MZN Mozambique Metical	0.863524	View
99	GMD	NAD Namibia Dollar	0.219666	View
100	GMD	NGN Naira	18.5424	View
101	GMD	NIO Cordoba Oro	0.496676	View
102	GMD	NOK Norwegian Krone	0.133266	View
103	GMD	NPR Nepalese Rupee	2.0632	View
104	GMD	NZD New Zealand Dollar	0.023709	View
105	GMD	OMR Rial Omani	0.005225	View
106	GMD	PAB Balboa	0.013538	View
107	GMD	PEN Sol	0.045758	View
108	GMD	PGK Kina	0.059552	View
109	GMD	PHP Philippine Peso	0.831824	View
110	GMD	PKR Pakistan Rupee	3.8064	View
111	GMD	PLN Zloty	0.050671	View
112	GMD	PYG Guarani	82.0619	View
113	GMD	QAR Qatari Rial	0.049279	View
114	GMD	RON New Romanian Leu	0.061919	View
115	GMD	RSD Serbian Dinar	1.3894	View
116	GMD	RUB Russian Ruble	1.0493	View
117	GMD	RWF Rwanda Franc	19.8226	View
118	GMD	SAR Saudi Riyal	0.050768	View
119	GMD	SBD Solomon Islands Dollar	0.108909	View
120	GMD	SCR Seychelles Rupee	0.194735	View
121	GMD	SDG Sudanese Pound	8.1252	View
122	GMD	SEK Swedish Krona	0.130457	View
123	GMD	SGD Singapore Dollar	0.017471	View
124	GMD	SHP Saint Helena Pound	0.010133	View
125	GMD	SLL Leone	309.2129	View
126	GMD	SOS Somali Shilling	7.7375	View
127	GMD	SRD Surinam Dollar	0.511238	View
128	GMD	STD Dobra	293.1733	View
129	GMD	SVC El Salvador Colon	0.118460	View
130	GMD	SYP Syrian Pound	1.4965	View
131	GMD	SZL Lilangeni	0.219666	View
132	GMD	THB Baht	0.448593	View
133	GMD	TJS Somoni	0.125282	View
134	GMD	TMT Turkmenistan New Manat	0.047513	View
135	GMD	TND Tunisian Dinar	0.039795	View
136	GMD	TOP Pa’anga	0.032053	View
137	GMD	TRY Turkish Lira	0.633658	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091526	View
139	GMD	TWD New Taiwan Dollar	0.432333	View
140	GMD	TZS Tanzanian Shilling	35.5039	View
141	GMD	UAH Hryvnia	0.606798	View
142	GMD	UGX Uganda Shilling	49.5796	View
143	GMD	USD US Dollar	0.013538	View
144	GMD	UYU Peso Uruguayo	0.542798	View
145	GMD	UZS Uzbekistan Sum	161.3405	View
146	GMD	VEF Bolivar	873212.43	View
147	GMD	VND Dong	357.2129	View
148	GMD	VUV Vatu	1.6231	View
149	GMD	WST Tala	0.037247	View
150	GMD	XAF CFA Franc BEAC	7.7627	View
151	GMD	XCD East Caribbean Dollar	0.036628	View
152	GMD	XOF CFA Franc BCEAO	7.7614	View
153	GMD	XPF CFP Franc	1.4130	View
154	GMD	YER Yemeni Rial	3.2113	View
155	GMD	ZAR Rand	0.219496	View
156	GMD	ZMW Zambian Kwacha	0.247701	View
157	GMD	ZWL Zimbabwe Dollar	909.1304	View

1 GMD = Rate shown in target currency as of Jul 3, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation