D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050940	View
2	GMD	AFN Afghani	0.998298	View
3	GMD	ALL Lek	1.2034	View
4	GMD	AMD Armenian Dram	5.4218	View
5	GMD	ANG Netherlands Antillean Guilder	0.024994	View
6	GMD	AOA Kwanza	12.7423	View
7	GMD	ARS Argentine Peso	15.6732	View
8	GMD	AUD Australian Dollar	0.021618	View
9	GMD	AWG Aruban Florin	0.024824	View
10	GMD	AZN Azerbaijanian Manat	0.023070	View
11	GMD	BAM Convertible Mark	0.023636	View
12	GMD	BBD Barbados Dollar	0.027737	View
13	GMD	BDT Taka	1.6856	View
14	GMD	BGN Bulgarian Lev	0.023300	View
15	GMD	BHD Bahraini Dinar	0.005174	View
16	GMD	BIF Burundi Franc	41.1586	View
17	GMD	BMD Bermudian Dollar	0.013868	View
18	GMD	BND Brunei Dollar	0.017724	View
19	GMD	BOB Boliviano	0.095810	View
20	GMD	BRL Brazilian Real	0.080862	View
21	GMD	BSD Bahamian Dollar	0.013868	View
22	GMD	BTN Ngultrum	1.1816	View
23	GMD	BWP Pula	0.191064	View
24	GMD	BYN Belarussian Ruble	0.045363	View
25	GMD	BZD Belize Dollar	0.027920	View
26	GMD	CAD Canadian Dollar	0.019158	View
27	GMD	CDF Congolese Franc	40.1939	View
28	GMD	CHF Swiss Franc	0.011205	View
29	GMD	CLP Chilean Peso	13.4072	View
30	GMD	CNY Yuan Renminbi	0.099808	View
31	GMD	COP Colombian Peso	59.7490	View
32	GMD	CRC Costa Rican Colon	6.9672	View
33	GMD	CUC Peso Convertible	0.013868	View
34	GMD	CUP Cuban Peso	0.332545	View
35	GMD	CVE Cape Verde Escudo	1.3326	View
36	GMD	CZK Czech Koruna	0.301472	View
37	GMD	DJF Djibouti Franc	2.4669	View
38	GMD	DKK Danish Krone	0.089951	View
39	GMD	DOP Dominican Peso	0.835456	View
40	GMD	DZD Algerian Dinar	1.8314	View
41	GMD	EGP Egyptian Pound	0.704786	View
42	GMD	ERN Nakfa	0.208029	View
43	GMD	ETB Ethiopian Birr	1.8443	View
44	GMD	EUR Euro	0.012043	View
45	GMD	FJD Fiji Dollar	0.031410	View
46	GMD	FKP Falkland Islands Pound	0.010387	View
47	GMD	GBP Pound Sterling	0.010364	View
48	GMD	GEL Lari	0.038089	View
49	GMD	GHS Ghana Cedi	0.214411	View
50	GMD	GIP Gibraltar Pound	0.010387	View
51	GMD	GNF Guinea Franc	120.1472	View
52	GMD	GTQ Quetzal	0.106783	View
53	GMD	GYD Guyana Dollar	2.9113	View
54	GMD	HKD Hong Kong Dollar	0.107632	View
55	GMD	HNL Lempira	0.359084	View
56	GMD	HRK Croatian Kuna	0.091054	View
57	GMD	HTG Gourde	1.8166	View
58	GMD	HUF Forint	4.9072	View
59	GMD	IDR Rupiah	233.6702	View
60	GMD	ILS New Israeli Sheqel	0.051411	View
61	GMD	INR Indian Rupee	1.1820	View
62	GMD	IQD Iraqi Dinar	18.1632	View
63	GMD	IRR Iranian Rial	585.5041	View
64	GMD	ISK Iceland Krona	1.7534	View
65	GMD	JMD Jamaican Dollar	2.1895	View
66	GMD	JOD Jordanian Dinar	0.009832	View
67	GMD	JPY Yen	1.9530	View
68	GMD	KES Kenyan Shilling	1.7966	View
69	GMD	KGS Som	1.2102	View
70	GMD	KHR Riel	55.5162	View
71	GMD	KMF Comoro Franc	5.9454	View
72	GMD	KPW North Korean Won	12.4817	View
73	GMD	KRW Won	19.2601	View
74	GMD	KWD Kuwaiti Dinar	0.004243	View
75	GMD	KYD Cayman Islands Dollar	0.011513	View
76	GMD	KZT Tenge	7.2423	View
77	GMD	LAK Kip	299.7372	View
78	GMD	LBP Lebanese Pound	1247.23	View
79	GMD	LKR Sri Lanka Rupee	4.0809	View
80	GMD	LRD Liberian Dollar	2.7715	View
81	GMD	LSL Loti	0.260103	View
82	GMD	LTL Lithuanian Litas	0.041727	View
83	GMD	LVL Latvian Lats	0.008493	View
84	GMD	LYD Libyan Dinar	0.075882	View
85	GMD	MAD Moroccan Dirham	0.126026	View
86	GMD	MDL Moldovan Leu	0.239361	View
87	GMD	MGA Malagasy Ariary	61.2504	View
88	GMD	MKD Denar	0.750995	View
89	GMD	MMK Kyat	29.1002	View
90	GMD	MNT Tugrik	49.1799	View
91	GMD	MOP Pataca	0.110857	View
92	GMD	MRO Ouguiya	5.4951	View
93	GMD	MUR Mauritius Rupee	0.624331	View
94	GMD	MVR Rufiyaa	0.214100	View
95	GMD	MWK Kwacha	24.0503	View
96	GMD	MXN Mexican Peso	0.273109	View
97	GMD	MYR Malaysian Ringgit	0.060923	View
98	GMD	MZN Mozambique Metical	0.883267	View
99	GMD	NAD Namibia Dollar	0.260103	View
100	GMD	NGN Naira	22.2149	View
101	GMD	NIO Cordoba Oro	0.509925	View
102	GMD	NOK Norwegian Krone	0.144234	View
103	GMD	NPR Nepalese Rupee	1.8915	View
104	GMD	NZD New Zealand Dollar	0.023126	View
105	GMD	OMR Rial Omani	0.005283	View
106	GMD	PAB Balboa	0.013868	View
107	GMD	PEN Sol	0.051769	View
108	GMD	PGK Kina	0.055457	View
109	GMD	PHP Philippine Peso	0.787421	View
110	GMD	PKR Pakistan Rupee	3.8495	View
111	GMD	PLN Zloty	0.051499	View
112	GMD	PYG Guarani	111.0225	View
113	GMD	QAR Qatari Rial	0.050481	View
114	GMD	RON New Romanian Leu	0.060123	View
115	GMD	RSD Serbian Dinar	1.4230	View
116	GMD	RUB Russian Ruble	1.1310	View
117	GMD	RWF Rwanda Franc	19.6095	View
118	GMD	SAR Saudi Riyal	0.051443	View
119	GMD	SBD Solomon Islands Dollar	0.116234	View
120	GMD	SCR Seychelles Rupee	0.198684	View
121	GMD	SDG Sudanese Pound	8.3233	View
122	GMD	SEK Swedish Krona	0.132218	View
123	GMD	SGD Singapore Dollar	0.018090	View
124	GMD	SHP Saint Helena Pound	0.010387	View
125	GMD	SLL Leone	315.5237	View
126	GMD	SOS Somali Shilling	7.9030	View
127	GMD	SRD Surinam Dollar	0.511859	View
128	GMD	STD Dobra	299.8357	View
129	GMD	SVC El Salvador Colon	0.121350	View
130	GMD	SYP Syrian Pound	180.3179	View
131	GMD	SZL Lilangeni	0.260103	View
132	GMD	THB Baht	0.459474	View
133	GMD	TJS Somoni	0.148856	View
134	GMD	TMT Turkmenistan New Manat	0.048519	View
135	GMD	TND Tunisian Dinar	0.041333	View
136	GMD	TOP Pa’anga	0.032688	View
137	GMD	TRY Turkish Lira	0.529775	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094163	View
139	GMD	TWD New Taiwan Dollar	0.442494	View
140	GMD	TZS Tanzanian Shilling	36.4117	View
141	GMD	UAH Hryvnia	0.573857	View
142	GMD	UGX Uganda Shilling	50.8305	View
143	GMD	USD US Dollar	0.013868	View
144	GMD	UYU Peso Uruguayo	0.585754	View
145	GMD	UZS Uzbekistan Sum	179.6796	View
146	GMD	VEF Bolivar	112114.77	View
147	GMD	VND Dong	354.9503	View
148	GMD	VUV Vatu	1.6614	View
149	GMD	WST Tala	0.038611	View
150	GMD	XAF CFA Franc BEAC	7.9272	View
151	GMD	XCD East Caribbean Dollar	0.037525	View
152	GMD	XOF CFA Franc BCEAO	7.7383	View
153	GMD	XPF CFP Franc	1.4182	View
154	GMD	YER Yemeni Rial	3.4017	View
155	GMD	ZAR Rand	0.259779	View
156	GMD	ZMW Zambian Kwacha	0.395629	View
157	GMD	ZWL Zimbabwe Dollar	928.2633	View

1 GMD = Rate shown in target currency as of Apr 21, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation