D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051039	View
2	GMD	AFN Afghani	0.980347	View
3	GMD	ALL Lek	1.2708	View
4	GMD	AMD Armenian Dram	5.4140	View
5	GMD	ANG Netherlands Antillean Guilder	0.025044	View
6	GMD	AOA Kwanza	12.7824	View
7	GMD	ARS Argentine Peso	14.8263	View
8	GMD	AUD Australian Dollar	0.021970	View
9	GMD	AWG Aruban Florin	0.024876	View
10	GMD	AZN Azerbaijanian Manat	0.023287	View
11	GMD	BAM Convertible Mark	0.024998	View
12	GMD	BBD Barbados Dollar	0.027794	View
13	GMD	BDT Taka	1.6885	View
14	GMD	BGN Bulgarian Lev	0.024998	View
15	GMD	BHD Bahraini Dinar	0.005225	View
16	GMD	BIF Burundi Franc	41.1801	View
17	GMD	BMD Bermudian Dollar	0.013897	View
18	GMD	BND Brunei Dollar	0.018413	View
19	GMD	BOB Boliviano	0.096068	View
20	GMD	BRL Brazilian Real	0.079617	View
21	GMD	BSD Bahamian Dollar	0.013897	View
22	GMD	BTN Ngultrum	1.2080	View
23	GMD	BWP Pula	0.189345	View
24	GMD	BYN Belarussian Ruble	0.045446	View
25	GMD	BZD Belize Dollar	0.027951	View
26	GMD	CAD Canadian Dollar	0.019973	View
27	GMD	CDF Congolese Franc	39.8005	View
28	GMD	CHF Swiss Franc	0.012293	View
29	GMD	CLP Chilean Peso	12.9788	View
30	GMD	CNY Yuan Renminbi	0.099528	View
31	GMD	COP Colombian Peso	57.0944	View
32	GMD	CRC Costa Rican Colon	6.9958	View
33	GMD	CUC Peso Convertible	0.013897	View
34	GMD	CUP Cuban Peso	0.368278	View
35	GMD	CVE Cape Verde Escudo	1.4094	View
36	GMD	CZK Czech Koruna	0.319629	View
37	GMD	DJF Djibouti Franc	2.4723	View
38	GMD	DKK Danish Krone	0.095303	View
39	GMD	DOP Dominican Peso	0.871725	View
40	GMD	DZD Algerian Dinar	1.8586	View
41	GMD	EGP Egyptian Pound	0.703890	View
42	GMD	ERN Nakfa	0.208459	View
43	GMD	ETB Ethiopian Birr	1.7983	View
44	GMD	EUR Euro	0.012772	View
45	GMD	FJD Fiji Dollar	0.031860	View
46	GMD	FKP Falkland Islands Pound	0.010759	View
47	GMD	GBP Pound Sterling	0.010747	View
48	GMD	GEL Lari	0.038525	View
49	GMD	GHS Ghana Cedi	0.215395	View
50	GMD	GIP Gibraltar Pound	0.010759	View
51	GMD	GNF Guinea Franc	120.1609	View
52	GMD	GTQ Quetzal	0.107133	View
53	GMD	GYD Guyana Dollar	2.9055	View
54	GMD	HKD Hong Kong Dollar	0.108020	View
55	GMD	HNL Lempira	0.355590	View
56	GMD	HRK Croatian Kuna	0.096250	View
57	GMD	HTG Gourde	1.8237	View
58	GMD	HUF Forint	5.1004	View
59	GMD	IDR Rupiah	227.5561	View
60	GMD	ILS New Israeli Sheqel	0.050772	View
61	GMD	INR Indian Rupee	1.2098	View
62	GMD	IQD Iraqi Dinar	18.1877	View
63	GMD	IRR Iranian Rial	584.9919	View
64	GMD	ISK Iceland Krona	1.8700	View
65	GMD	JMD Jamaican Dollar	2.1824	View
66	GMD	JOD Jordanian Dinar	0.009853	View
67	GMD	JPY Yen	2.0670	View
68	GMD	KES Kenyan Shilling	1.7992	View
69	GMD	KGS Som	1.2189	View
70	GMD	KHR Riel	55.7757	View
71	GMD	KMF Comoro Franc	6.2881	View
72	GMD	KPW North Korean Won	12.5079	View
73	GMD	KRW Won	19.8599	View
74	GMD	KWD Kuwaiti Dinar	0.004281	View
75	GMD	KYD Cayman Islands Dollar	0.011556	View
76	GMD	KZT Tenge	6.9415	View
77	GMD	LAK Kip	301.0999	View
78	GMD	LBP Lebanese Pound	1247.32	View
79	GMD	LKR Sri Lanka Rupee	4.0722	View
80	GMD	LRD Liberian Dollar	2.7787	View
81	GMD	LSL Loti	0.252612	View
82	GMD	LTL Lithuanian Litas	0.041035	View
83	GMD	LVL Latvian Lats	0.008406	View
84	GMD	LYD Libyan Dinar	0.066951	View
85	GMD	MAD Moroccan Dirham	0.133121	View
86	GMD	MDL Moldovan Leu	0.252396	View
87	GMD	MGA Malagasy Ariary	63.0496	View
88	GMD	MKD Denar	0.786681	View
89	GMD	MMK Kyat	29.1651	View
90	GMD	MNT Tugrik	0.017593	View
91	GMD	MOP Pataca	0.111252	View
92	GMD	MUR Mauritius Rupee	0.627655	View
93	GMD	MVR Rufiyaa	0.214594	View
94	GMD	MWK Kwacha	24.1051	View
95	GMD	MXN Mexican Peso	0.277042	View
96	GMD	MYR Malaysian Ringgit	0.061901	View
97	GMD	MZN Mozambique Metical	0.887876	View
98	GMD	NAD Namibia Dollar	0.252612	View
99	GMD	NGN Naira	21.4843	View
100	GMD	NIO Cordoba Oro	0.511581	View
101	GMD	NOK Norwegian Krone	0.147938	View
102	GMD	NPR Nepalese Rupee	1.9338	View
103	GMD	NZD New Zealand Dollar	0.024178	View
104	GMD	OMR Rial Omani	0.005307	View
105	GMD	PAB Balboa	0.013897	View
106	GMD	PEN Sol	0.050897	View
107	GMD	PGK Kina	0.055478	View
108	GMD	PHP Philippine Peso	0.797477	View
109	GMD	PKR Pakistan Rupee	3.8610	View
110	GMD	PLN Zloty	0.053410	View
111	GMD	PYG Guarani	110.2630	View
112	GMD	QAR Qatari Rial	0.050591	View
113	GMD	RON New Romanian Leu	0.063618	View
114	GMD	RSD Serbian Dinar	1.4977	View
115	GMD	RUB Russian Ruble	1.1864	View
116	GMD	RWF Rwanda Franc	19.7084	View
117	GMD	SAR Saudi Riyal	0.052120	View
118	GMD	SBD Solomon Islands Dollar	0.117097	View
119	GMD	SCR Seychelles Rupee	0.201446	View
120	GMD	SDG Sudanese Pound	8.3510	View
121	GMD	SEK Swedish Krona	0.140871	View
122	GMD	SGD Singapore Dollar	0.018540	View
123	GMD	SHP Saint Helena Pound	0.010921	View
124	GMD	SLL Leone	291.4196	View
125	GMD	SOS Somali Shilling	7.9380	View
126	GMD	SRD Surinam Dollar	0.506833	View
127	GMD	STD Dobra	287.6462	View
128	GMD	SVC El Salvador Colon	0.121606	View
129	GMD	SYP Syrian Pound	180.6968	View
130	GMD	SZL Lilangeni	0.252612	View
131	GMD	THB Baht	0.467435	View
132	GMD	TJS Somoni	0.151379	View
133	GMD	TMT Turkmenistan New Manat	0.048602	View
134	GMD	TND Tunisian Dinar	0.042895	View
135	GMD	TOP Pa’anga	0.032926	View
136	GMD	TRY Turkish Lira	0.509420	View
137	GMD	TTD Trinidad and Tobago Dollar	0.094373	View
138	GMD	TWD New Taiwan Dollar	0.452625	View
139	GMD	TZS Tanzanian Shilling	36.5435	View
140	GMD	UAH Hryvnia	0.575893	View
141	GMD	UGX Uganda Shilling	50.9329	View
142	GMD	USD US Dollar	0.013897	View
143	GMD	UYU Peso Uruguayo	0.591890	View
144	GMD	UZS Uzbekistan Sum	179.7506	View
145	GMD	VND Dong	351.1719	View
146	GMD	VUV Vatu	1.6786	View
147	GMD	WST Tala	0.039312	View
148	GMD	XAF CFA Franc BEAC	8.3841	View
149	GMD	XCD East Caribbean Dollar	0.037624	View
150	GMD	XOF CFA Franc BCEAO	8.3112	View
151	GMD	XPF CFP Franc	1.5085	View
152	GMD	YER Yemeni Rial	3.4296	View
153	GMD	ZAR Rand	0.253179	View
154	GMD	ZMW Zambian Kwacha	0.397599	View
155	GMD	ZWL Zimbabwe Dollar	4.4749	View

1 GMD = Rate shown in target currency as of Mar 16, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation