£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9028	View
2	GIP	AFN Afghani	84.7048	View
3	GIP	ALL Lek	109.5233	View
4	GIP	AMD Armenian Dram	491.2823	View
5	GIP	ANG Netherlands Antillean Guilder	2.4026	View
6	GIP	AOA Kwanza	1237.89	View
7	GIP	ARS Argentine Peso	1992.82	View
8	GIP	AUD Australian Dollar	1.9249	View
9	GIP	AWG Aruban Florin	2.3897	View
10	GIP	AZN Azerbaijanian Manat	2.2695	View
11	GIP	BAM Convertible Mark	2.2830	View
12	GIP	BBD Barbados Dollar	2.6700	View
13	GIP	BDT Taka	164.6927	View
14	GIP	BGN Bulgarian Lev	2.2830	View
15	GIP	BHD Bahraini Dinar	0.501964	View
16	GIP	BIF Burundi Franc	3976.08	View
17	GIP	BMD Bermudian Dollar	1.3350	View
18	GIP	BND Brunei Dollar	1.7239	View
19	GIP	BOB Boliviano	9.2475	View
20	GIP	BRL Brazilian Real	6.9005	View
21	GIP	BSD Bahamian Dollar	1.3350	View
22	GIP	BTN Ngultrum	127.4849	View
23	GIP	BWP Pula	18.0225	View
24	GIP	BYN Belarussian Ruble	3.8793	View
25	GIP	BZD Belize Dollar	2.6893	View
26	GIP	CAD Canadian Dollar	1.8962	View
27	GIP	CDF Congolese Franc	3048.29	View
28	GIP	CHF Swiss Franc	1.0720	View
29	GIP	CLP Chilean Peso	1229.35	View
30	GIP	CNY Yuan Renminbi	9.0516	View
31	GIP	COP Colombian Peso	4473.63	View
32	GIP	CRC Costa Rican Colon	608.5205	View
33	GIP	CUC Peso Convertible	1.3357	View
34	GIP	CUP Cuban Peso	35.3967	View
35	GIP	CVE Cape Verde Escudo	128.7177	View
36	GIP	CZK Czech Koruna	28.2282	View
37	GIP	DJF Djibouti Franc	238.0199	View
38	GIP	DKK Danish Krone	8.7270	View
39	GIP	DOP Dominican Peso	79.1446	View
40	GIP	DZD Algerian Dinar	177.6973	View
41	GIP	EGP Egyptian Pound	65.7944	View
42	GIP	ERN Nakfa	20.0252	View
43	GIP	ETB Ethiopian Birr	213.3032	View
44	GIP	EUR Euro	1.1673	View
45	GIP	FJD Fiji Dollar	3.0115	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5128	View
49	GIP	GHS Ghana Cedi	15.1857	View
50	GIP	GMD Dalasi	97.3932	View
51	GIP	GNF Guinea Franc	11699.91	View
52	GIP	GTQ Quetzal	10.1929	View
53	GIP	GYD Guyana Dollar	279.0159	View
54	GIP	HKD Hong Kong Dollar	10.4702	View
55	GIP	HNL Lempira	35.7337	View
56	GIP	HRK Croatian Kuna	8.7950	View
57	GIP	HTG Gourde	174.7642	View
58	GIP	HUF Forint	412.4017	View
59	GIP	IDR Rupiah	24030.44	View
60	GIP	ILS New Israeli Sheqel	4.0032	View
61	GIP	INR Indian Rupee	127.4849	View
62	GIP	IQD Iraqi Dinar	1750.74	View
63	GIP	IRR Iranian Rial	1837890.42	View
64	GIP	ISK Iceland Krona	168.0729	View
65	GIP	JMD Jamaican Dollar	210.8346	View
66	GIP	JOD Jordanian Dinar	0.946524	View
67	GIP	JPY Yen	215.4478	View
68	GIP	KES Kenyan Shilling	172.6118	View
69	GIP	KGS Som	116.7754	View
70	GIP	KHR Riel	5350.35	View
71	GIP	KMF Comoro Franc	574.2716	View
72	GIP	KPW North Korean Won	1202.15	View
73	GIP	KRW Won	2038.71	View
74	GIP	KWD Kuwaiti Dinar	0.414301	View
75	GIP	KYD Cayman Islands Dollar	1.1117	View
76	GIP	KZT Tenge	630.7842	View
77	GIP	LAK Kip	30209.37	View
78	GIP	LBP Lebanese Pound	119412.47	View
79	GIP	LKR Sri Lanka Rupee	447.5995	View
80	GIP	LRD Liberian Dollar	242.5380	View
81	GIP	LSL Loti	21.6615	View
82	GIP	LTL Lithuanian Litas	4.0304	View
83	GIP	LVL Latvian Lats	0.820375	View
84	GIP	LYD Libyan Dinar	8.5653	View
85	GIP	MAD Moroccan Dirham	12.5042	View
86	GIP	MDL Moldovan Leu	23.5010	View
87	GIP	MGA Malagasy Ariary	5660.50	View
88	GIP	MKD Denar	71.9492	View
89	GIP	MMK Kyat	2804.48	View
90	GIP	MNT Tugrik	4779.12	View
91	GIP	MOP Pataca	10.7844	View
92	GIP	MRO Ouguiya	535.6430	View
93	GIP	MUR Mauritius Rupee	62.7851	View
94	GIP	MVR Rufiyaa	20.6358	View
95	GIP	MWK Kwacha	2317.12	View
96	GIP	MXN Mexican Peso	23.3236	View
97	GIP	MYR Malaysian Ringgit	5.4348	View
98	GIP	MZN Mozambique Metical	85.2680	View
99	GIP	NAD Namibia Dollar	21.6615	View
100	GIP	NGN Naira	1829.29	View
101	GIP	NIO Cordoba Oro	48.8544	View
102	GIP	NOK Norwegian Krone	13.1384	View
103	GIP	NPR Nepalese Rupee	204.0714	View
104	GIP	NZD New Zealand Dollar	2.3386	View
105	GIP	OMR Rial Omani	0.515216	View
106	GIP	PAB Balboa	1.3350	View
107	GIP	PEN Sol	4.5412	View
108	GIP	PGK Kina	5.8734	View
109	GIP	PHP Philippine Peso	82.0296	View
110	GIP	PKR Pakistan Rupee	371.5180	View
111	GIP	PLN Zloty	5.0093	View
112	GIP	PYG Guarani	8132.02	View
113	GIP	QAR Qatari Rial	4.8594	View
114	GIP	RON New Romanian Leu	6.0970	View
115	GIP	RSD Serbian Dinar	136.9787	View
116	GIP	RUB Russian Ruble	103.0457	View
117	GIP	RWF Rwanda Franc	1956.46	View
118	GIP	SAR Saudi Riyal	5.0063	View
119	GIP	SBD Solomon Islands Dollar	10.8109	View
120	GIP	SCR Seychelles Rupee	17.5646	View
121	GIP	SDG Sudanese Pound	801.2408	View
122	GIP	SEK Swedish Krona	12.8882	View
123	GIP	SGD Singapore Dollar	1.7239	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30491.81	View
126	GIP	SOS Somali Shilling	763.6791	View
127	GIP	SRD Surinam Dollar	50.1425	View
128	GIP	STD Dobra	29114.94	View
129	GIP	SVC El Salvador Colon	11.6814	View
130	GIP	SYP Syrian Pound	147.6405	View
131	GIP	SZL Lilangeni	21.6615	View
132	GIP	THB Baht	44.3757	View
133	GIP	TJS Somoni	12.3769	View
134	GIP	TMT Turkmenistan New Manat	4.5785	View
135	GIP	TND Tunisian Dinar	3.9363	View
136	GIP	TOP Pa’anga	3.2049	View
137	GIP	TRY Turkish Lira	62.6486	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0494	View
139	GIP	TWD New Taiwan Dollar	42.6409	View
140	GIP	TZS Tanzanian Shilling	3505.58	View
141	GIP	UAH Hryvnia	59.4458	View
142	GIP	UGX Uganda Shilling	4873.06	View
143	GIP	USD US Dollar	1.3350	View
144	GIP	UYU Peso Uruguayo	53.7371	View
145	GIP	UZS Uzbekistan Sum	16026.62	View
146	GIP	VEF Bolivar	86133322.29	View
147	GIP	VND Dong	35087.52	View
148	GIP	VUV Vatu	159.3108	View
149	GIP	WST Tala	3.7023	View
150	GIP	XAF CFA Franc BEAC	765.6955	View
151	GIP	XCD East Caribbean Dollar	3.6078	View
152	GIP	XOF CFA Franc BCEAO	765.6955	View
153	GIP	XPF CFP Franc	139.2954	View
154	GIP	YER Yemeni Rial	316.3818	View
155	GIP	ZAR Rand	21.6615	View
156	GIP	ZMW Zambian Kwacha	24.4968	View
157	GIP	ZWL Zimbabwe Dollar	89590.50	View

1 GIP = Rate shown in target currency as of Jul 4, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation