£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, November 15, 2025

Date

Nov 15, 2025

Available Rates

157

Previous Day

Nov 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8391	View
2	GIP	AFN Afghani	87.3606	View
3	GIP	ALL Lek	109.5786	View
4	GIP	AMD Armenian Dram	503.5159	View
5	GIP	ANG Netherlands Antillean Guilder	2.3713	View
6	GIP	AOA Kwanza	1207.79	View
7	GIP	ARS Argentine Peso	1841.17	View
8	GIP	AUD Australian Dollar	2.0143	View
9	GIP	AWG Aruban Florin	2.3586	View
10	GIP	AZN Azerbaijanian Manat	2.2400	View
11	GIP	BAM Convertible Mark	2.2183	View
12	GIP	BBD Barbados Dollar	2.6353	View
13	GIP	BDT Taka	160.9769	View
14	GIP	BGN Bulgarian Lev	2.2183	View
15	GIP	BHD Bahraini Dinar	0.495442	View
16	GIP	BIF Burundi Franc	3883.76	View
17	GIP	BMD Bermudian Dollar	1.3177	View
18	GIP	BND Brunei Dollar	1.7110	View
19	GIP	BOB Boliviano	9.1069	View
20	GIP	BRL Brazilian Real	6.9800	View
21	GIP	BSD Bahamian Dollar	1.3177	View
22	GIP	BTN Ngultrum	116.8582	View
23	GIP	BWP Pula	18.7330	View
24	GIP	BYN Belarussian Ruble	4.4938	View
25	GIP	BZD Belize Dollar	2.6548	View
26	GIP	CAD Canadian Dollar	1.8478	View
27	GIP	CDF Congolese Franc	2889.93	View
28	GIP	CHF Swiss Franc	1.0473	View
29	GIP	CLP Chilean Peso	1219.49	View
30	GIP	CNY Yuan Renminbi	9.3541	View
31	GIP	COP Colombian Peso	4952.18	View
32	GIP	CRC Costa Rican Colon	660.0164	View
33	GIP	CUC Peso Convertible	1.3177	View
34	GIP	CUP Cuban Peso	31.6137	View
35	GIP	CVE Cape Verde Escudo	125.0686	View
36	GIP	CZK Czech Koruna	27.4132	View
37	GIP	DJF Djibouti Franc	234.8365	View
38	GIP	DKK Danish Krone	8.4672	View
39	GIP	DOP Dominican Peso	84.5822	View
40	GIP	DZD Algerian Dinar	171.6107	View
41	GIP	EGP Egyptian Pound	61.9193	View
42	GIP	ERN Nakfa	19.7650	View
43	GIP	ETB Ethiopian Birr	202.4527	View
44	GIP	EUR Euro	1.1342	View
45	GIP	FJD Fiji Dollar	3.0200	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5625	View
49	GIP	GHS Ghana Cedi	14.4490	View
50	GIP	GMD Dalasi	96.2616	View
51	GIP	GNF Guinea Franc	11430.23	View
52	GIP	GTQ Quetzal	10.0944	View
53	GIP	GYD Guyana Dollar	275.0785	View
54	GIP	HKD Hong Kong Dollar	10.2414	View
55	GIP	HNL Lempira	34.6642	View
56	GIP	HRK Croatian Kuna	8.5457	View
57	GIP	HTG Gourde	172.5942	View
58	GIP	HUF Forint	435.8862	View
59	GIP	IDR Rupiah	22014.36	View
60	GIP	ILS New Israeli Sheqel	4.2558	View
61	GIP	INR Indian Rupee	116.8582	View
62	GIP	IQD Iraqi Dinar	1726.83	View
63	GIP	IRR Iranian Rial	55433.21	View
64	GIP	ISK Iceland Krona	167.1257	View
65	GIP	JMD Jamaican Dollar	211.3250	View
66	GIP	JOD Jordanian Dinar	0.934226	View
67	GIP	JPY Yen	203.6282	View
68	GIP	KES Kenyan Shilling	170.2428	View
69	GIP	KGS Som	115.2547	View
70	GIP	KHR Riel	5285.26	View
71	GIP	KMF Comoro Franc	557.9916	View
72	GIP	KPW North Korean Won	1185.86	View
73	GIP	KRW Won	1909.51	View
74	GIP	KWD Kuwaiti Dinar	0.404161	View
75	GIP	KYD Cayman Islands Dollar	1.0959	View
76	GIP	KZT Tenge	690.7086	View
77	GIP	LAK Kip	28637.49	View
78	GIP	LBP Lebanese Pound	118145.01	View
79	GIP	LKR Sri Lanka Rupee	403.9099	View
80	GIP	LRD Liberian Dollar	239.1412	View
81	GIP	LSL Loti	22.5180	View
82	GIP	LTL Lithuanian Litas	3.9162	View
83	GIP	LVL Latvian Lats	0.797118	View
84	GIP	LYD Libyan Dinar	7.1943	View
85	GIP	MAD Moroccan Dirham	12.1699	View
86	GIP	MDL Moldovan Leu	22.3370	View
87	GIP	MGA Malagasy Ariary	5925.52	View
88	GIP	MKD Denar	69.8265	View
89	GIP	MMK Kyat	2767.39	View
90	GIP	MNT Tugrik	1.1021	View
91	GIP	MOP Pataca	10.5486	View
92	GIP	MRO Ouguiya	524.7155	View
93	GIP	MUR Mauritius Rupee	60.1472	View
94	GIP	MVR Rufiyaa	20.2927	View
95	GIP	MWK Kwacha	2288.34	View
96	GIP	MXN Mexican Peso	24.1200	View
97	GIP	MYR Malaysian Ringgit	5.4459	View
98	GIP	MZN Mozambique Metical	84.2203	View
99	GIP	NAD Namibia Dollar	22.5180	View
100	GIP	NGN Naira	1898.60	View
101	GIP	NIO Cordoba Oro	48.4442	View
102	GIP	NOK Norwegian Krone	13.2938	View
103	GIP	NPR Nepalese Rupee	187.0608	View
104	GIP	NZD New Zealand Dollar	2.3194	View
105	GIP	OMR Rial Omani	0.505656	View
106	GIP	PAB Balboa	1.3177	View
107	GIP	PEN Sol	4.4362	View
108	GIP	PGK Kina	5.5593	View
109	GIP	PHP Philippine Peso	77.8152	View
110	GIP	PKR Pakistan Rupee	371.1126	View
111	GIP	PLN Zloty	4.7935	View
112	GIP	PYG Guarani	9286.49	View
113	GIP	QAR Qatari Rial	4.7963	View
114	GIP	RON New Romanian Leu	5.7639	View
115	GIP	RSD Serbian Dinar	133.0293	View
116	GIP	RUB Russian Ruble	106.5048	View
117	GIP	RWF Rwanda Franc	1910.91	View
118	GIP	SAR Saudi Riyal	4.9413	View
119	GIP	SBD Solomon Islands Dollar	10.8609	View
120	GIP	SCR Seychelles Rupee	18.2741	View
121	GIP	SDG Sudanese Pound	790.3650	View
122	GIP	SEK Swedish Krona	12.4511	View
123	GIP	SGD Singapore Dollar	1.7110	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30181.60	View
126	GIP	SOS Somali Shilling	756.0951	View
127	GIP	SRD Surinam Dollar	50.8297	View
128	GIP	STD Dobra	28068.64	View
129	GIP	SVC El Salvador Colon	11.5296	View
130	GIP	SYP Syrian Pound	14570.83	View
131	GIP	SZL Lilangeni	22.5180	View
132	GIP	THB Baht	42.7166	View
133	GIP	TJS Somoni	12.1763	View
134	GIP	TMT Turkmenistan New Manat	4.6202	View
135	GIP	TND Tunisian Dinar	3.8799	View
136	GIP	TOP Pa’anga	3.1716	View
137	GIP	TRY Turkish Lira	55.5871	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9324	View
139	GIP	TWD New Taiwan Dollar	40.2888	View
140	GIP	TZS Tanzanian Shilling	3211.47	View
141	GIP	UAH Hryvnia	55.3738	View
142	GIP	UGX Uganda Shilling	4703.13	View
143	GIP	USD US Dollar	1.3177	View
144	GIP	UYU Peso Uruguayo	52.4028	View
145	GIP	UZS Uzbekistan Sum	15906.01	View
146	GIP	VEF Bolivar	30869882.99	View
147	GIP	VND Dong	34669.14	View
148	GIP	VUV Vatu	160.7940	View
149	GIP	WST Tala	3.7075	View
150	GIP	XAF CFA Franc BEAC	743.9888	View
151	GIP	XCD East Caribbean Dollar	3.5609	View
152	GIP	XOF CFA Franc BCEAO	743.9888	View
153	GIP	XPF CFP Franc	135.3465	View
154	GIP	YER Yemeni Rial	314.2568	View
155	GIP	ZAR Rand	22.5180	View
156	GIP	ZMW Zambian Kwacha	29.7785	View
157	GIP	ZWL Zimbabwe Dollar	86548.28	View

1 GIP = Rate shown in target currency as of Nov 15, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation