£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8199	View
2	GIP	AFN Afghani	87.2125	View
3	GIP	ALL Lek	109.3993	View
4	GIP	AMD Armenian Dram	501.4284	View
5	GIP	ANG Netherlands Antillean Guilder	2.3646	View
6	GIP	AOA Kwanza	1202.32	View
7	GIP	ARS Argentine Peso	1847.99	View
8	GIP	AUD Australian Dollar	2.0016	View
9	GIP	AWG Aruban Florin	2.3490	View
10	GIP	AZN Azerbaijanian Manat	2.2309	View
11	GIP	BAM Convertible Mark	2.2146	View
12	GIP	BBD Barbados Dollar	2.6246	View
13	GIP	BDT Taka	160.3275	View
14	GIP	BGN Bulgarian Lev	2.2089	View
15	GIP	BHD Bahraini Dinar	0.495942	View
16	GIP	BIF Burundi Franc	3871.66	View
17	GIP	BMD Bermudian Dollar	1.3123	View
18	GIP	BND Brunei Dollar	1.7086	View
19	GIP	BOB Boliviano	9.0775	View
20	GIP	BRL Brazilian Real	6.9328	View
21	GIP	BSD Bahamian Dollar	1.3123	View
22	GIP	BTN Ngultrum	116.3023	View
23	GIP	BWP Pula	18.0237	View
24	GIP	BYN Belarussian Ruble	4.4761	View
25	GIP	BZD Belize Dollar	2.6425	View
26	GIP	CAD Canadian Dollar	1.8378	View
27	GIP	CDF Congolese Franc	2806.11	View
28	GIP	CHF Swiss Franc	1.0440	View
29	GIP	CLP Chilean Peso	1220.35	View
30	GIP	CNY Yuan Renminbi	9.3121	View
31	GIP	COP Colombian Peso	4864.98	View
32	GIP	CRC Costa Rican Colon	659.4174	View
33	GIP	CUC Peso Convertible	1.3123	View
34	GIP	CUP Cuban Peso	31.4534	View
35	GIP	CVE Cape Verde Escudo	124.8617	View
36	GIP	CZK Czech Koruna	27.3219	View
37	GIP	DJF Djibouti Franc	233.5998	View
38	GIP	DKK Danish Krone	8.4342	View
39	GIP	DOP Dominican Peso	84.3443	View
40	GIP	DZD Algerian Dinar	171.1449	View
41	GIP	EGP Egyptian Pound	61.9317	View
42	GIP	ERN Nakfa	19.6842	View
43	GIP	ETB Ethiopian Birr	201.5608	View
44	GIP	EUR Euro	1.1294	View
45	GIP	FJD Fiji Dollar	3.0048	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996039	View
48	GIP	GEL Lari	3.5490	View
49	GIP	GHS Ghana Cedi	14.3853	View
50	GIP	GMD Dalasi	96.2796	View
51	GIP	GNF Guinea Franc	11392.92	View
52	GIP	GTQ Quetzal	10.0581	View
53	GIP	GYD Guyana Dollar	274.5531	View
54	GIP	HKD Hong Kong Dollar	10.1974	View
55	GIP	HNL Lempira	34.5340	View
56	GIP	HRK Croatian Kuna	8.5315	View
57	GIP	HTG Gourde	171.9251	View
58	GIP	HUF Forint	433.6994	View
59	GIP	IDR Rupiah	21930.09	View
60	GIP	ILS New Israeli Sheqel	4.2139	View
61	GIP	INR Indian Rupee	116.3845	View
62	GIP	IQD Iraqi Dinar	1719.34	View
63	GIP	IRR Iranian Rial	55222.64	View
64	GIP	ISK Iceland Krona	166.0256	View
65	GIP	JMD Jamaican Dollar	210.9914	View
66	GIP	JOD Jordanian Dinar	0.930406	View
67	GIP	JPY Yen	202.8110	View
68	GIP	KES Kenyan Shilling	169.5632	View
69	GIP	KGS Som	114.7813	View
70	GIP	KHR Riel	5264.31	View
71	GIP	KMF Comoro Franc	557.0683	View
72	GIP	KPW North Korean Won	1181.10	View
73	GIP	KRW Won	1920.50	View
74	GIP	KWD Kuwaiti Dinar	0.403020	View
75	GIP	KYD Cayman Islands Dollar	1.0898	View
76	GIP	KZT Tenge	688.5430	View
77	GIP	LAK Kip	28452.63	View
78	GIP	LBP Lebanese Pound	117896.13	View
79	GIP	LKR Sri Lanka Rupee	400.6759	View
80	GIP	LRD Liberian Dollar	240.1397	View
81	GIP	LSL Loti	22.4461	View
82	GIP	LTL Lithuanian Litas	3.9097	View
83	GIP	LVL Latvian Lats	0.795799	View
84	GIP	LYD Libyan Dinar	7.1690	View
85	GIP	MAD Moroccan Dirham	12.1723	View
86	GIP	MDL Moldovan Leu	22.2515	View
87	GIP	MGA Malagasy Ariary	5886.55	View
88	GIP	MKD Denar	69.7152	View
89	GIP	MMK Kyat	2755.44	View
90	GIP	MNT Tugrik	1.0291	View
91	GIP	MOP Pataca	10.5031	View
92	GIP	MRO Ouguiya	522.2792	View
93	GIP	MUR Mauritius Rupee	60.1872	View
94	GIP	MVR Rufiyaa	20.2636	View
95	GIP	MWK Kwacha	2278.23	View
96	GIP	MXN Mexican Peso	23.9723	View
97	GIP	MYR Malaysian Ringgit	5.4184	View
98	GIP	MZN Mozambique Metical	83.8444	View
99	GIP	NAD Namibia Dollar	22.4461	View
100	GIP	NGN Naira	1892.04	View
101	GIP	NIO Cordoba Oro	48.2773	View
102	GIP	NOK Norwegian Krone	13.1849	View
103	GIP	NPR Nepalese Rupee	186.1708	View
104	GIP	NZD New Zealand Dollar	2.3161	View
105	GIP	OMR Rial Omani	0.506536	View
106	GIP	PAB Balboa	1.3123	View
107	GIP	PEN Sol	4.3930	View
108	GIP	PGK Kina	5.5414	View
109	GIP	PHP Philippine Peso	77.2730	View
110	GIP	PKR Pakistan Rupee	370.7537	View
111	GIP	PLN Zloty	4.7752	View
112	GIP	PYG Guarani	9271.88	View
113	GIP	QAR Qatari Rial	4.7767	View
114	GIP	RON New Romanian Leu	5.7417	View
115	GIP	RSD Serbian Dinar	132.6927	View
116	GIP	RUB Russian Ruble	106.6483	View
117	GIP	RWF Rwanda Franc	1905.15	View
118	GIP	SAR Saudi Riyal	4.9335	View
119	GIP	SBD Solomon Islands Dollar	10.7327	View
120	GIP	SCR Seychelles Rupee	19.3895	View
121	GIP	SDG Sudanese Pound	787.4352	View
122	GIP	SEK Swedish Krona	12.3565	View
123	GIP	SGD Singapore Dollar	1.7064	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29756.09	View
126	GIP	SOS Somali Shilling	749.6204	View
127	GIP	SRD Surinam Dollar	50.5814	View
128	GIP	STD Dobra	27942.94	View
129	GIP	SVC El Salvador Colon	11.4824	View
130	GIP	SYP Syrian Pound	14509.91	View
131	GIP	SZL Lilangeni	22.4461	View
132	GIP	THB Baht	42.3998	View
133	GIP	TJS Somoni	12.0996	View
134	GIP	TMT Turkmenistan New Manat	4.5905	View
135	GIP	TND Tunisian Dinar	3.8668	View
136	GIP	TOP Pa’anga	3.0917	View
137	GIP	TRY Turkish Lira	55.4494	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8845	View
139	GIP	TWD New Taiwan Dollar	40.8032	View
140	GIP	TZS Tanzanian Shilling	3185.90	View
141	GIP	UAH Hryvnia	55.2029	View
142	GIP	UGX Uganda Shilling	4729.80	View
143	GIP	USD US Dollar	1.3123	View
144	GIP	UYU Peso Uruguayo	52.1853	View
145	GIP	UZS Uzbekistan Sum	15741.06	View
146	GIP	VEF Bolivar	30598803.72	View
147	GIP	VND Dong	34692.31	View
148	GIP	VUV Vatu	160.0444	View
149	GIP	WST Tala	3.6642	View
150	GIP	XAF CFA Franc BEAC	742.7577	View
151	GIP	XCD East Caribbean Dollar	3.5513	View
152	GIP	XOF CFA Franc BCEAO	741.2589	View
153	GIP	XPF CFP Franc	135.1587	View
154	GIP	YER Yemeni Rial	313.0842	View
155	GIP	ZAR Rand	22.3125	View
156	GIP	ZMW Zambian Kwacha	29.6568	View
157	GIP	ZWL Zimbabwe Dollar	86356.26	View

1 GIP = Rate shown in target currency as of Nov 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation