£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9421	View
2	GIP	AFN Afghani	95.5227	View
3	GIP	ALL Lek	114.4751	View
4	GIP	AMD Armenian Dram	518.9171	View
5	GIP	ANG Netherlands Antillean Guilder	2.4182	View
6	GIP	AOA Kwanza	1227.00	View
7	GIP	ARS Argentine Peso	1565.71	View
8	GIP	AUD Australian Dollar	2.0856	View
9	GIP	AWG Aruban Florin	2.4088	View
10	GIP	AZN Azerbaijanian Manat	2.2877	View
11	GIP	BAM Convertible Mark	2.2842	View
12	GIP	BBD Barbados Dollar	2.6914	View
13	GIP	BDT Taka	164.6419	View
14	GIP	BGN Bulgarian Lev	2.2842	View
15	GIP	BHD Bahraini Dinar	0.505985	View
16	GIP	BIF Burundi Franc	4002.41	View
17	GIP	BMD Bermudian Dollar	1.3457	View
18	GIP	BND Brunei Dollar	1.7308	View
19	GIP	BOB Boliviano	9.3050	View
20	GIP	BRL Brazilian Real	7.4279	View
21	GIP	BSD Bahamian Dollar	1.3457	View
22	GIP	BTN Ngultrum	116.5499	View
23	GIP	BWP Pula	18.0301	View
24	GIP	BYN Belarussian Ruble	4.4011	View
25	GIP	BZD Belize Dollar	2.7116	View
26	GIP	CAD Canadian Dollar	1.8478	View
27	GIP	CDF Congolese Franc	3878.47	View
28	GIP	CHF Swiss Franc	1.1003	View
29	GIP	CLP Chilean Peso	1266.84	View
30	GIP	CNY Yuan Renminbi	9.6587	View
31	GIP	COP Colombian Peso	5491.79	View
32	GIP	CRC Costa Rican Colon	679.8045	View
33	GIP	CUC Peso Convertible	1.3457	View
34	GIP	CUP Cuban Peso	32.2881	View
35	GIP	CVE Cape Verde Escudo	128.7822	View
36	GIP	CZK Czech Koruna	28.9804	View
37	GIP	DJF Djibouti Franc	240.2438	View
38	GIP	DKK Danish Krone	8.7116	View
39	GIP	DOP Dominican Peso	79.8279	View
40	GIP	DZD Algerian Dinar	175.5498	View
41	GIP	EGP Egyptian Pound	68.1158	View
42	GIP	ERN Nakfa	20.1856	View
43	GIP	ETB Ethiopian Birr	185.1547	View
44	GIP	EUR Euro	1.1679	View
45	GIP	FJD Fiji Dollar	3.0402	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6690	View
49	GIP	GHS Ghana Cedi	13.8742	View
50	GIP	GMD Dalasi	96.1153	View
51	GIP	GNF Guinea Franc	11673.99	View
52	GIP	GTQ Quetzal	10.3448	View
53	GIP	GYD Guyana Dollar	281.6525	View
54	GIP	HKD Hong Kong Dollar	10.5636	View
55	GIP	HNL Lempira	35.1369	View
56	GIP	HRK Croatian Kuna	8.7994	View
57	GIP	HTG Gourde	176.7863	View
58	GIP	HUF Forint	470.2361	View
59	GIP	IDR Rupiah	22109.48	View
60	GIP	ILS New Israeli Sheqel	4.6919	View
61	GIP	INR Indian Rupee	116.5499	View
62	GIP	IQD Iraqi Dinar	1762.91	View
63	GIP	IRR Iranian Rial	56683.20	View
64	GIP	ISK Iceland Krona	167.0153	View
65	GIP	JMD Jamaican Dollar	214.6008	View
66	GIP	JOD Jordanian Dinar	0.954106	View
67	GIP	JPY Yen	196.3981	View
68	GIP	KES Kenyan Shilling	173.8755	View
69	GIP	KGS Som	117.6829	View
70	GIP	KHR Riel	5396.05	View
71	GIP	KMF Comoro Franc	574.5595	View
72	GIP	KPW North Korean Won	1211.14	View
73	GIP	KRW Won	1846.46	View
74	GIP	KWD Kuwaiti Dinar	0.412200	View
75	GIP	KYD Cayman Islands Dollar	1.1035	View
76	GIP	KZT Tenge	699.1361	View
77	GIP	LAK Kip	29080.59	View
78	GIP	LBP Lebanese Pound	122003.38	View
79	GIP	LKR Sri Lanka Rupee	404.3868	View
80	GIP	LRD Liberian Dollar	269.1677	View
81	GIP	LSL Loti	24.2191	View
82	GIP	LTL Lithuanian Litas	4.0325	View
83	GIP	LVL Latvian Lats	0.820786	View
84	GIP	LYD Libyan Dinar	7.3384	View
85	GIP	MAD Moroccan Dirham	12.2931	View
86	GIP	MDL Moldovan Leu	23.1090	View
87	GIP	MGA Malagasy Ariary	6013.59	View
88	GIP	MKD Denar	71.8517	View
89	GIP	MMK Kyat	2824.53	View
90	GIP	MNT Tugrik	4822.40	View
91	GIP	MOP Pataca	10.8805	View
92	GIP	MRO Ouguiya	532.4454	View
93	GIP	MUR Mauritius Rupee	61.3790	View
94	GIP	MVR Rufiyaa	20.7333	View
95	GIP	MWK Kwacha	2333.67	View
96	GIP	MXN Mexican Peso	25.8034	View
97	GIP	MYR Malaysian Ringgit	5.7238	View
98	GIP	MZN Mozambique Metical	85.5514	View
99	GIP	NAD Namibia Dollar	24.2191	View
100	GIP	NGN Naira	2085.06	View
101	GIP	NIO Cordoba Oro	49.5323	View
102	GIP	NOK Norwegian Krone	13.5980	View
103	GIP	NPR Nepalese Rupee	186.5672	View
104	GIP	NZD New Zealand Dollar	2.2566	View
105	GIP	OMR Rial Omani	0.517134	View
106	GIP	PAB Balboa	1.3457	View
107	GIP	PEN Sol	4.8447	View
108	GIP	PGK Kina	5.4417	View
109	GIP	PHP Philippine Peso	76.9412	View
110	GIP	PKR Pakistan Rupee	381.6726	View
111	GIP	PLN Zloty	4.9845	View
112	GIP	PYG Guarani	10742.27	View
113	GIP	QAR Qatari Rial	4.8984	View
114	GIP	RON New Romanian Leu	5.8740	View
115	GIP	RSD Serbian Dinar	136.9089	View
116	GIP	RUB Russian Ruble	105.5400	View
117	GIP	RWF Rwanda Franc	1942.34	View
118	GIP	SAR Saudi Riyal	5.0464	View
119	GIP	SBD Solomon Islands Dollar	11.4382	View
120	GIP	SCR Seychelles Rupee	19.5433	View
121	GIP	SDG Sudanese Pound	807.9677	View
122	GIP	SEK Swedish Krona	13.0055	View
123	GIP	SGD Singapore Dollar	1.7308	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30668.62	View
126	GIP	SOS Somali Shilling	769.5420	View
127	GIP	SRD Surinam Dollar	52.1932	View
128	GIP	STD Dobra	28654.05	View
129	GIP	SVC El Salvador Colon	11.7749	View
130	GIP	SYP Syrian Pound	17496.69	View
131	GIP	SZL Lilangeni	24.2191	View
132	GIP	THB Baht	44.1203	View
133	GIP	TJS Somoni	13.3233	View
134	GIP	TMT Turkmenistan New Manat	4.7053	View
135	GIP	TND Tunisian Dinar	3.9798	View
136	GIP	TOP Pa’anga	3.1882	View
137	GIP	TRY Turkish Lira	53.3781	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1459	View
139	GIP	TWD New Taiwan Dollar	39.8111	View
140	GIP	TZS Tanzanian Shilling	3549.48	View
141	GIP	UAH Hryvnia	56.1130	View
142	GIP	UGX Uganda Shilling	4853.89	View
143	GIP	USD US Dollar	1.3457	View
144	GIP	UYU Peso Uruguayo	55.0443	View
145	GIP	UZS Uzbekistan Sum	16827.96	View
146	GIP	VEF Bolivar	14166378.55	View
147	GIP	VND Dong	35313.57	View
148	GIP	VUV Vatu	161.3600	View
149	GIP	WST Tala	3.7123	View
150	GIP	XAF CFA Franc BEAC	766.0793	View
151	GIP	XCD East Caribbean Dollar	3.6366	View
152	GIP	XOF CFA Franc BCEAO	766.0793	View
153	GIP	XPF CFP Franc	139.3652	View
154	GIP	YER Yemeni Rial	326.6924	View
155	GIP	ZAR Rand	24.2191	View
156	GIP	ZMW Zambian Kwacha	31.1734	View
157	GIP	ZWL Zimbabwe Dollar	90763.42	View

1 GIP = Rate shown in target currency as of Jun 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation