£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9041	View
2	GIP	AFN Afghani	96.1079	View
3	GIP	ALL Lek	115.8567	View
4	GIP	AMD Armenian Dram	521.9663	View
5	GIP	ANG Netherlands Antillean Guilder	2.4063	View
6	GIP	AOA Kwanza	1226.72	View
7	GIP	ARS Argentine Peso	1508.89	View
8	GIP	AUD Australian Dollar	2.0813	View
9	GIP	AWG Aruban Florin	2.3899	View
10	GIP	AZN Azerbaijanian Manat	2.2210	View
11	GIP	BAM Convertible Mark	2.2755	View
12	GIP	BBD Barbados Dollar	2.6703	View
13	GIP	BDT Taka	162.2740	View
14	GIP	BGN Bulgarian Lev	2.2432	View
15	GIP	BHD Bahraini Dinar	0.498152	View
16	GIP	BIF Burundi Franc	3962.41	View
17	GIP	BMD Bermudian Dollar	1.3352	View
18	GIP	BND Brunei Dollar	1.7064	View
19	GIP	BOB Boliviano	9.2239	View
20	GIP	BRL Brazilian Real	7.7848	View
21	GIP	BSD Bahamian Dollar	1.3352	View
22	GIP	BTN Ngultrum	113.7576	View
23	GIP	BWP Pula	18.3941	View
24	GIP	BYN Belarussian Ruble	4.3672	View
25	GIP	BZD Belize Dollar	2.6879	View
26	GIP	CAD Canadian Dollar	1.8444	View
27	GIP	CDF Congolese Franc	3869.54	View
28	GIP	CHF Swiss Franc	1.0788	View
29	GIP	CLP Chilean Peso	1290.74	View
30	GIP	CNY Yuan Renminbi	9.6087	View
31	GIP	COP Colombian Peso	5752.14	View
32	GIP	CRC Costa Rican Colon	670.7398	View
33	GIP	CUC Peso Convertible	1.3352	View
34	GIP	CUP Cuban Peso	32.0148	View
35	GIP	CVE Cape Verde Escudo	128.2930	View
36	GIP	CZK Czech Koruna	29.0233	View
37	GIP	DJF Djibouti Franc	237.4951	View
38	GIP	DKK Danish Krone	8.6598	View
39	GIP	DOP Dominican Peso	80.4309	View
40	GIP	DZD Algerian Dinar	176.3084	View
41	GIP	EGP Egyptian Pound	67.8510	View
42	GIP	ERN Nakfa	20.0273	View
43	GIP	ETB Ethiopian Birr	177.5539	View
44	GIP	EUR Euro	1.1594	View
45	GIP	FJD Fiji Dollar	3.0239	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997813	View
48	GIP	GEL Lari	3.6670	View
49	GIP	GHS Ghana Cedi	20.6417	View
50	GIP	GMD Dalasi	96.2717	View
51	GIP	GNF Guinea Franc	11566.78	View
52	GIP	GTQ Quetzal	10.2802	View
53	GIP	GYD Guyana Dollar	280.2757	View
54	GIP	HKD Hong Kong Dollar	10.3619	View
55	GIP	HNL Lempira	34.5697	View
56	GIP	HRK Croatian Kuna	8.7660	View
57	GIP	HTG Gourde	174.8852	View
58	GIP	HUF Forint	472.4225	View
59	GIP	IDR Rupiah	22495.84	View
60	GIP	ILS New Israeli Sheqel	4.9495	View
61	GIP	INR Indian Rupee	113.7898	View
62	GIP	IQD Iraqi Dinar	1748.60	View
63	GIP	IRR Iranian Rial	56367.49	View
64	GIP	ISK Iceland Krona	168.8046	View
65	GIP	JMD Jamaican Dollar	210.7892	View
66	GIP	JOD Jordanian Dinar	0.946624	View
67	GIP	JPY Yen	188.0190	View
68	GIP	KES Kenyan Shilling	172.9663	View
69	GIP	KGS Som	116.5069	View
70	GIP	KHR Riel	5344.64	View
71	GIP	KMF Comoro Franc	572.3770	View
72	GIP	KPW North Korean Won	1201.64	View
73	GIP	KRW Won	1854.21	View
74	GIP	KWD Kuwaiti Dinar	0.408559	View
75	GIP	KYD Cayman Islands Dollar	1.1084	View
76	GIP	KZT Tenge	697.2278	View
77	GIP	LAK Kip	28856.22	View
78	GIP	LBP Lebanese Pound	120072.64	View
79	GIP	LKR Sri Lanka Rupee	392.8721	View
80	GIP	LRD Liberian Dollar	266.8198	View
81	GIP	LSL Loti	25.0406	View
82	GIP	LTL Lithuanian Litas	4.0171	View
83	GIP	LVL Latvian Lats	0.817668	View
84	GIP	LYD Libyan Dinar	7.3054	View
85	GIP	MAD Moroccan Dirham	12.1328	View
86	GIP	MDL Moldovan Leu	23.0438	View
87	GIP	MGA Malagasy Ariary	5896.69	View
88	GIP	MKD Denar	72.2997	View
89	GIP	MMK Kyat	2801.52	View
90	GIP	MNT Tugrik	4734.64	View
91	GIP	MOP Pataca	10.6725	View
92	GIP	MRO Ouguiya	529.0262	View
93	GIP	MUR Mauritius Rupee	60.1055	View
94	GIP	MVR Rufiyaa	20.6118	View
95	GIP	MWK Kwacha	2315.36	View
96	GIP	MXN Mexican Peso	26.2928	View
97	GIP	MYR Malaysian Ringgit	5.8652	View
98	GIP	MZN Mozambique Metical	85.0337	View
99	GIP	NAD Namibia Dollar	25.0406	View
100	GIP	NGN Naira	2138.67	View
101	GIP	NIO Cordoba Oro	49.0914	View
102	GIP	NOK Norwegian Krone	13.8857	View
103	GIP	NPR Nepalese Rupee	182.0975	View
104	GIP	NZD New Zealand Dollar	2.2264	View
105	GIP	OMR Rial Omani	0.508621	View
106	GIP	PAB Balboa	1.3352	View
107	GIP	PEN Sol	4.9840	View
108	GIP	PGK Kina	5.3390	View
109	GIP	PHP Philippine Peso	75.8065	View
110	GIP	PKR Pakistan Rupee	370.5977	View
111	GIP	PLN Zloty	4.9580	View
112	GIP	PYG Guarani	10688.33	View
113	GIP	QAR Qatari Rial	4.8600	View
114	GIP	RON New Romanian Leu	5.7882	View
115	GIP	RSD Serbian Dinar	136.9973	View
116	GIP	RUB Russian Ruble	108.8861	View
117	GIP	RWF Rwanda Franc	1887.84	View
118	GIP	SAR Saudi Riyal	4.9526	View
119	GIP	SBD Solomon Islands Dollar	11.1901	View
120	GIP	SCR Seychelles Rupee	19.1277	View
121	GIP	SDG Sudanese Pound	801.2973	View
122	GIP	SEK Swedish Krona	12.7289	View
123	GIP	SGD Singapore Dollar	1.7416	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30376.01	View
126	GIP	SOS Somali Shilling	760.8397	View
127	GIP	SRD Surinam Dollar	49.2776	View
128	GIP	STD Dobra	28865.70	View
129	GIP	SVC El Salvador Colon	11.6826	View
130	GIP	SYP Syrian Pound	17359.52	View
131	GIP	SZL Lilangeni	25.0406	View
132	GIP	THB Baht	44.2344	View
133	GIP	TJS Somoni	14.3306	View
134	GIP	TMT Turkmenistan New Manat	4.6710	View
135	GIP	TND Tunisian Dinar	3.9793	View
136	GIP	TOP Pa’anga	3.1470	View
137	GIP	TRY Turkish Lira	51.0024	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0653	View
139	GIP	TWD New Taiwan Dollar	42.5997	View
140	GIP	TZS Tanzanian Shilling	3505.42	View
141	GIP	UAH Hryvnia	55.2462	View
142	GIP	UGX Uganda Shilling	4893.54	View
143	GIP	USD US Dollar	1.3352	View
144	GIP	UYU Peso Uruguayo	56.3916	View
145	GIP	UZS Uzbekistan Sum	17298.06	View
146	GIP	VEF Bolivar	10793483.89	View
147	GIP	VND Dong	34171.68	View
148	GIP	VUV Vatu	159.9458	View
149	GIP	WST Tala	3.7171	View
150	GIP	XAF CFA Franc BEAC	763.1694	View
151	GIP	XCD East Caribbean Dollar	3.6126	View
152	GIP	XOF CFA Franc BCEAO	744.9769	View
153	GIP	XPF CFP Franc	136.5350	View
154	GIP	YER Yemeni Rial	327.4851	View
155	GIP	ZAR Rand	25.0094	View
156	GIP	ZMW Zambian Kwacha	38.0879	View
157	GIP	ZWL Zimbabwe Dollar	89365.52	View

1 GIP = Rate shown in target currency as of Apr 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation