£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, October 19, 2024

Date

Oct 19, 2024

Available Rates

157

Previous Day

Oct 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7945	View
2	GIP	AFN Afghani	85.8876	View
3	GIP	ALL Lek	118.9052	View
4	GIP	AMD Armenian Dram	505.0794	View
5	GIP	ANG Netherlands Antillean Guilder	2.3340	View
6	GIP	AOA Kwanza	1187.96	View
7	GIP	ARS Argentine Peso	1279.38	View
8	GIP	AUD Australian Dollar	1.9460	View
9	GIP	AWG Aruban Florin	2.3369	View
10	GIP	AZN Azerbaijanian Manat	2.2201	View
11	GIP	BAM Convertible Mark	2.3478	View
12	GIP	BBD Barbados Dollar	2.6110	View
13	GIP	BDT Taka	156.0863	View
14	GIP	BGN Bulgarian Lev	2.3478	View
15	GIP	BHD Bahraini Dinar	0.490870	View
16	GIP	BIF Burundi Franc	3781.28	View
17	GIP	BMD Bermudian Dollar	1.3055	View
18	GIP	BND Brunei Dollar	1.7104	View
19	GIP	BOB Boliviano	9.0415	View
20	GIP	BRL Brazilian Real	7.4316	View
21	GIP	BSD Bahamian Dollar	1.3055	View
22	GIP	BTN Ngultrum	109.7544	View
23	GIP	BWP Pula	17.4241	View
24	GIP	BYN Belarussian Ruble	4.2752	View
25	GIP	BZD Belize Dollar	2.6421	View
26	GIP	CAD Canadian Dollar	1.8019	View
27	GIP	CDF Congolese Franc	3707.58	View
28	GIP	CHF Swiss Franc	1.1290	View
29	GIP	CLP Chilean Peso	1244.71	View
30	GIP	CNY Yuan Renminbi	9.2714	View
31	GIP	COP Colombian Peso	5571.52	View
32	GIP	CRC Costa Rican Colon	672.8316	View
33	GIP	CUC Peso Convertible	1.3055	View
34	GIP	CUP Cuban Peso	31.3349	View
35	GIP	CVE Cape Verde Escudo	132.3713	View
36	GIP	CZK Czech Koruna	30.2974	View
37	GIP	DJF Djibouti Franc	232.4165	View
38	GIP	DKK Danish Krone	8.9602	View
39	GIP	DOP Dominican Peso	78.8146	View
40	GIP	DZD Algerian Dinar	174.4051	View
41	GIP	EGP Egyptian Pound	63.4389	View
42	GIP	ERN Nakfa	19.5826	View
43	GIP	ETB Ethiopian Birr	156.6768	View
44	GIP	EUR Euro	1.2004	View
45	GIP	FJD Fiji Dollar	2.9140	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5473	View
49	GIP	GHS Ghana Cedi	20.9980	View
50	GIP	GMD Dalasi	90.1985	View
51	GIP	GNF Guinea Franc	11269.20	View
52	GIP	GTQ Quetzal	10.1033	View
53	GIP	GYD Guyana Dollar	273.2917	View
54	GIP	HKD Hong Kong Dollar	10.1436	View
55	GIP	HNL Lempira	32.7052	View
56	GIP	HRK Croatian Kuna	9.0446	View
57	GIP	HTG Gourde	172.3324	View
58	GIP	HUF Forint	480.6336	View
59	GIP	IDR Rupiah	20205.91	View
60	GIP	ILS New Israeli Sheqel	4.8523	View
61	GIP	INR Indian Rupee	109.7544	View
62	GIP	IQD Iraqi Dinar	1710.36	View
63	GIP	IRR Iranian Rial	54950.25	View
64	GIP	ISK Iceland Krona	179.4115	View
65	GIP	JMD Jamaican Dollar	206.9604	View
66	GIP	JOD Jordanian Dinar	0.925604	View
67	GIP	JPY Yen	195.2284	View
68	GIP	KES Kenyan Shilling	168.4702	View
69	GIP	KGS Som	111.6223	View
70	GIP	KHR Riel	5303.85	View
71	GIP	KMF Comoro Franc	590.5721	View
72	GIP	KPW North Korean Won	1174.96	View
73	GIP	KRW Won	1788.19	View
74	GIP	KWD Kuwaiti Dinar	0.400138	View
75	GIP	KYD Cayman Islands Dollar	1.0705	View
76	GIP	KZT Tenge	630.3942	View
77	GIP	LAK Kip	28618.76	View
78	GIP	LBP Lebanese Pound	117076.62	View
79	GIP	LKR Sri Lanka Rupee	382.2486	View
80	GIP	LRD Liberian Dollar	250.9313	View
81	GIP	LSL Loti	22.9714	View
82	GIP	LTL Lithuanian Litas	4.1448	View
83	GIP	LVL Latvian Lats	0.843661	View
84	GIP	LYD Libyan Dinar	6.2796	View
85	GIP	MAD Moroccan Dirham	12.8621	View
86	GIP	MDL Moldovan Leu	23.0600	View
87	GIP	MGA Malagasy Ariary	5994.38	View
88	GIP	MKD Denar	73.9197	View
89	GIP	MMK Kyat	2740.17	View
90	GIP	MNT Tugrik	4436.89	View
91	GIP	MOP Pataca	10.4479	View
92	GIP	MRO Ouguiya	518.9813	View
93	GIP	MUR Mauritius Rupee	60.6370	View
94	GIP	MVR Rufiyaa	20.0658	View
95	GIP	MWK Kwacha	2265.81	View
96	GIP	MXN Mexican Peso	25.9539	View
97	GIP	MYR Malaysian Ringgit	5.6190	View
98	GIP	MZN Mozambique Metical	83.0852	View
99	GIP	NAD Namibia Dollar	22.9714	View
100	GIP	NGN Naira	2147.91	View
101	GIP	NIO Cordoba Oro	47.9816	View
102	GIP	NOK Norwegian Krone	14.2636	View
103	GIP	NPR Nepalese Rupee	175.6893	View
104	GIP	NZD New Zealand Dollar	2.1504	View
105	GIP	OMR Rial Omani	0.502575	View
106	GIP	PAB Balboa	1.3055	View
107	GIP	PEN Sol	4.9144	View
108	GIP	PGK Kina	5.1378	View
109	GIP	PHP Philippine Peso	75.1087	View
110	GIP	PKR Pakistan Rupee	362.6075	View
111	GIP	PLN Zloty	5.1714	View
112	GIP	PYG Guarani	10231.40	View
113	GIP	QAR Qatari Rial	4.7520	View
114	GIP	RON New Romanian Leu	5.9750	View
115	GIP	RSD Serbian Dinar	140.6383	View
116	GIP	RUB Russian Ruble	125.1728	View
117	GIP	RWF Rwanda Franc	1766.55	View
118	GIP	SAR Saudi Riyal	4.8956	View
119	GIP	SBD Solomon Islands Dollar	10.8790	View
120	GIP	SCR Seychelles Rupee	18.6257	View
121	GIP	SDG Sudanese Pound	784.7973	View
122	GIP	SEK Swedish Krona	13.7356	View
123	GIP	SGD Singapore Dollar	1.7104	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29752.81	View
126	GIP	SOS Somali Shilling	745.5112	View
127	GIP	SRD Surinam Dollar	40.4867	View
128	GIP	STD Dobra	29457.69	View
129	GIP	SVC El Salvador Colon	11.4232	View
130	GIP	SYP Syrian Pound	16974.05	View
131	GIP	SZL Lilangeni	22.9714	View
132	GIP	THB Baht	43.2475	View
133	GIP	TJS Somoni	13.9229	View
134	GIP	TMT Turkmenistan New Manat	4.5706	View
135	GIP	TND Tunisian Dinar	4.0375	View
136	GIP	TOP Pa’anga	3.0475	View
137	GIP	TRY Turkish Lira	44.5847	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8708	View
139	GIP	TWD New Taiwan Dollar	41.8579	View
140	GIP	TZS Tanzanian Shilling	3551.63	View
141	GIP	UAH Hryvnia	53.8830	View
142	GIP	UGX Uganda Shilling	4795.40	View
143	GIP	USD US Dollar	1.3055	View
144	GIP	UYU Peso Uruguayo	54.4130	View
145	GIP	UZS Uzbekistan Sum	16743.85	View
146	GIP	VEF Bolivar	5107168.84	View
147	GIP	VND Dong	32845.07	View
148	GIP	VUV Vatu	154.3015	View
149	GIP	WST Tala	3.5023	View
150	GIP	XAF CFA Franc BEAC	787.4295	View
151	GIP	XCD East Caribbean Dollar	3.5278	View
152	GIP	XOF CFA Franc BCEAO	787.4295	View
153	GIP	XPF CFP Franc	143.2492	View
154	GIP	YER Yemeni Rial	326.8684	View
155	GIP	ZAR Rand	22.9714	View
156	GIP	ZMW Zambian Kwacha	34.6811	View
157	GIP	ZWL Zimbabwe Dollar	87576.26	View

1 GIP = Rate shown in target currency as of Oct 19, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation