£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7934	View
2	GIP	AFN Afghani	85.8586	View
3	GIP	ALL Lek	118.6044	View
4	GIP	AMD Armenian Dram	503.6126	View
5	GIP	ANG Netherlands Antillean Guilder	2.3436	View
6	GIP	AOA Kwanza	1198.27	View
7	GIP	ARS Argentine Peso	1277.37	View
8	GIP	AUD Australian Dollar	1.9516	View
9	GIP	AWG Aruban Florin	2.3361	View
10	GIP	AZN Azerbaijanian Manat	2.1657	View
11	GIP	BAM Convertible Mark	2.3487	View
12	GIP	BBD Barbados Dollar	2.6101	View
13	GIP	BDT Taka	155.8346	View
14	GIP	BGN Bulgarian Lev	2.3518	View
15	GIP	BHD Bahraini Dinar	0.486912	View
16	GIP	BIF Burundi Franc	3785.34	View
17	GIP	BMD Bermudian Dollar	1.3051	View
18	GIP	BND Brunei Dollar	1.6606	View
19	GIP	BOB Boliviano	9.0079	View
20	GIP	BRL Brazilian Real	7.4498	View
21	GIP	BSD Bahamian Dollar	1.3051	View
22	GIP	BTN Ngultrum	109.7002	View
23	GIP	BWP Pula	17.3586	View
24	GIP	BYN Belarussian Ruble	4.2693	View
25	GIP	BZD Belize Dollar	2.6289	View
26	GIP	CAD Canadian Dollar	1.8035	View
27	GIP	CDF Congolese Franc	3707.00	View
28	GIP	CHF Swiss Franc	1.1279	View
29	GIP	CLP Chilean Peso	1240.22	View
30	GIP	CNY Yuan Renminbi	9.2830	View
31	GIP	COP Colombian Peso	5558.65	View
32	GIP	CRC Costa Rican Colon	671.0158	View
33	GIP	CUC Peso Convertible	1.3051	View
34	GIP	CUP Cuban Peso	31.2950	View
35	GIP	CVE Cape Verde Escudo	132.4184	View
36	GIP	CZK Czech Koruna	30.3844	View
37	GIP	DJF Djibouti Franc	231.9108	View
38	GIP	DKK Danish Krone	8.9690	View
39	GIP	DOP Dominican Peso	78.4166	View
40	GIP	DZD Algerian Dinar	174.1755	View
41	GIP	EGP Egyptian Pound	62.4155	View
42	GIP	ERN Nakfa	19.5759	View
43	GIP	ETB Ethiopian Birr	156.0283	View
44	GIP	EUR Euro	1.2025	View
45	GIP	FJD Fiji Dollar	2.8955	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0018	View
48	GIP	GEL Lari	3.5520	View
49	GIP	GHS Ghana Cedi	20.9038	View
50	GIP	GMD Dalasi	90.2119	View
51	GIP	GNF Guinea Franc	11231.51	View
52	GIP	GTQ Quetzal	10.0795	View
53	GIP	GYD Guyana Dollar	272.2675	View
54	GIP	HKD Hong Kong Dollar	10.1431	View
55	GIP	HNL Lempira	32.5284	View
56	GIP	HRK Croatian Kuna	9.0479	View
57	GIP	HTG Gourde	171.6891	View
58	GIP	HUF Forint	482.9186	View
59	GIP	IDR Rupiah	20221.69	View
60	GIP	ILS New Israeli Sheqel	4.9239	View
61	GIP	INR Indian Rupee	109.7197	View
62	GIP	IQD Iraqi Dinar	1710.93	View
63	GIP	IRR Iranian Rial	54929.42	View
64	GIP	ISK Iceland Krona	179.5313	View
65	GIP	JMD Jamaican Dollar	206.9412	View
66	GIP	JOD Jordanian Dinar	0.925286	View
67	GIP	JPY Yen	195.7528	View
68	GIP	KES Kenyan Shilling	168.6221	View
69	GIP	KGS Som	111.5839	View
70	GIP	KHR Riel	5302.46	View
71	GIP	KMF Comoro Franc	590.7826	View
72	GIP	KPW North Korean Won	1174.56	View
73	GIP	KRW Won	1798.60	View
74	GIP	KWD Kuwaiti Dinar	0.399589	View
75	GIP	KYD Cayman Islands Dollar	1.0718	View
76	GIP	KZT Tenge	633.1772	View
77	GIP	LAK Kip	28566.66	View
78	GIP	LBP Lebanese Pound	116871.30	View
79	GIP	LKR Sri Lanka Rupee	376.9783	View
80	GIP	LRD Liberian Dollar	250.6430	View
81	GIP	LSL Loti	22.9571	View
82	GIP	LTL Lithuanian Litas	4.1463	View
83	GIP	LVL Latvian Lats	0.843961	View
84	GIP	LYD Libyan Dinar	6.2670	View
85	GIP	MAD Moroccan Dirham	12.7324	View
86	GIP	MDL Moldovan Leu	23.1821	View
87	GIP	MGA Malagasy Ariary	5752.33	View
88	GIP	MKD Denar	73.8639	View
89	GIP	MMK Kyat	2739.91	View
90	GIP	MNT Tugrik	4445.78	View
91	GIP	MOP Pataca	10.4424	View
92	GIP	MRO Ouguiya	516.3222	View
93	GIP	MUR Mauritius Rupee	60.5891	View
94	GIP	MVR Rufiyaa	20.1076	View
95	GIP	MWK Kwacha	2258.90	View
96	GIP	MXN Mexican Peso	26.0385	View
97	GIP	MYR Malaysian Ringgit	5.6209	View
98	GIP	MZN Mozambique Metical	83.4006	View
99	GIP	NAD Namibia Dollar	22.9571	View
100	GIP	NGN Naira	2133.32	View
101	GIP	NIO Cordoba Oro	47.9293	View
102	GIP	NOK Norwegian Krone	14.2350	View
103	GIP	NPR Nepalese Rupee	175.6026	View
104	GIP	NZD New Zealand Dollar	2.1549	View
105	GIP	OMR Rial Omani	0.497170	View
106	GIP	PAB Balboa	1.3051	View
107	GIP	PEN Sol	4.9115	View
108	GIP	PGK Kina	5.0348	View
109	GIP	PHP Philippine Peso	75.1879	View
110	GIP	PKR Pakistan Rupee	358.3217	View
111	GIP	PLN Zloty	5.1917	View
112	GIP	PYG Guarani	10293.81	View
113	GIP	QAR Qatari Rial	4.7504	View
114	GIP	RON New Romanian Leu	5.9797	View
115	GIP	RSD Serbian Dinar	140.4869	View
116	GIP	RUB Russian Ruble	125.1446	View
117	GIP	RWF Rwanda Franc	1767.29	View
118	GIP	SAR Saudi Riyal	4.8458	View
119	GIP	SBD Solomon Islands Dollar	10.8591	View
120	GIP	SCR Seychelles Rupee	18.3000	View
121	GIP	SDG Sudanese Pound	784.8721	View
122	GIP	SEK Swedish Krona	13.7414	View
123	GIP	SGD Singapore Dollar	1.7131	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29921.08	View
126	GIP	SOS Somali Shilling	744.6610	View
127	GIP	SRD Surinam Dollar	43.3336	View
128	GIP	STD Dobra	29463.78	View
129	GIP	SVC El Salvador Colon	11.4193	View
130	GIP	SYP Syrian Pound	16968.47	View
131	GIP	SZL Lilangeni	22.9571	View
132	GIP	THB Baht	43.6611	View
133	GIP	TJS Somoni	13.9189	View
134	GIP	TMT Turkmenistan New Manat	4.5650	View
135	GIP	TND Tunisian Dinar	4.0329	View
136	GIP	TOP Pa’anga	3.0065	View
137	GIP	TRY Turkish Lira	44.7040	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8491	View
139	GIP	TWD New Taiwan Dollar	41.1161	View
140	GIP	TZS Tanzanian Shilling	3477.97	View
141	GIP	UAH Hryvnia	53.7964	View
142	GIP	UGX Uganda Shilling	4785.61	View
143	GIP	USD US Dollar	1.3051	View
144	GIP	UYU Peso Uruguayo	54.5807	View
145	GIP	UZS Uzbekistan Sum	16693.06	View
146	GIP	VEF Bolivar	5105487.43	View
147	GIP	VND Dong	32464.95	View
148	GIP	VUV Vatu	152.0806	View
149	GIP	WST Tala	3.7332	View
150	GIP	XAF CFA Franc BEAC	787.7101	View
151	GIP	XCD East Caribbean Dollar	3.5251	View
152	GIP	XOF CFA Franc BCEAO	780.3965	View
153	GIP	XPF CFP Franc	141.3997	View
154	GIP	YER Yemeni Rial	326.7051	View
155	GIP	ZAR Rand	22.9887	View
156	GIP	ZMW Zambian Kwacha	34.6437	View
157	GIP	ZWL Zimbabwe Dollar	87580.13	View

1 GIP = Rate shown in target currency as of Oct 21, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation