₵ GHS HISTORICAL

Ghana Cedi Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GHS	AED UAE Dirham	0.323379	View
2	GHS	AFN Afghani	5.6252	View
3	GHS	ALL Lek	7.2412	View
4	GHS	AMD Armenian Dram	32.3721	View
5	GHS	ANG Netherlands Antillean Guilder	0.158239	View
6	GHS	AOA Kwanza	80.7344	View
7	GHS	ARS Argentine Peso	131.0688	View
8	GHS	AUD Australian Dollar	0.126896	View
9	GHS	AWG Aruban Florin	0.157596	View
10	GHS	AZN Azerbaijanian Manat	0.149672	View
11	GHS	BAM Convertible Mark	0.150522	View
12	GHS	BBD Barbados Dollar	0.176085	View
13	GHS	BDT Taka	10.8484	View
14	GHS	BGN Bulgarian Lev	0.150522	View
15	GHS	BHD Bahraini Dinar	0.033271	View
16	GHS	BIF Burundi Franc	262.3473	View
17	GHS	BMD Bermudian Dollar	0.088042	View
18	GHS	BND Brunei Dollar	0.113729	View
19	GHS	BOB Boliviano	0.608444	View
20	GHS	BRL Brazilian Real	0.457487	View
21	GHS	BSD Bahamian Dollar	0.088042	View
22	GHS	BTN Ngultrum	8.3820	View
23	GHS	BWP Pula	1.1862	View
24	GHS	BYN Belarussian Ruble	0.255137	View
25	GHS	BZD Belize Dollar	0.177247	View
26	GHS	CAD Canadian Dollar	0.125035	View
27	GHS	CDF Congolese Franc	201.4374	View
28	GHS	CHF Swiss Franc	0.070677	View
29	GHS	CLP Chilean Peso	81.4017	View
30	GHS	CNY Yuan Renminbi	0.597058	View
31	GHS	COP Colombian Peso	296.2205	View
32	GHS	CRC Costa Rican Colon	40.0707	View
33	GHS	CUC Peso Convertible	0.088049	View
34	GHS	CUP Cuban Peso	2.3333	View
35	GHS	CVE Cape Verde Escudo	8.4865	View
36	GHS	CZK Czech Koruna	1.8607	View
37	GHS	DJF Djibouti Franc	15.6939	View
38	GHS	DKK Danish Krone	0.574847	View
39	GHS	DOP Dominican Peso	5.2146	View
40	GHS	DZD Algerian Dinar	11.7511	View
41	GHS	EGP Egyptian Pound	4.3249	View
42	GHS	ERN Nakfa	1.3206	View
43	GHS	ETB Ethiopian Birr	14.0823	View
44	GHS	EUR Euro	0.076906	View
45	GHS	FJD Fiji Dollar	0.197383	View
46	GHS	FKP Falkland Islands Pound	0.065901	View
47	GHS	GBP Pound Sterling	0.065924	View
48	GHS	GEL Lari	0.232045	View
49	GHS	GIP Gibraltar Pound	0.065901	View
50	GHS	GMD Dalasi	6.5032	View
51	GHS	GNF Guinea Franc	772.0039	View
52	GHS	GTQ Quetzal	0.671129	View
53	GHS	GYD Guyana Dollar	18.3772	View
54	GHS	HKD Hong Kong Dollar	0.690554	View
55	GHS	HNL Lempira	2.3486	View
56	GHS	HRK Croatian Kuna	0.579860	View
57	GHS	HTG Gourde	11.5284	View
58	GHS	HUF Forint	27.1558	View
59	GHS	IDR Rupiah	1581.56	View
60	GHS	ILS New Israeli Sheqel	0.264028	View
61	GHS	INR Indian Rupee	8.3830	View
62	GHS	IQD Iraqi Dinar	115.1412	View
63	GHS	IRR Iranian Rial	121152.07	View
64	GHS	ISK Iceland Krona	11.0746	View
65	GHS	JMD Jamaican Dollar	13.8125	View
66	GHS	JOD Jordanian Dinar	0.062422	View
67	GHS	JPY Yen	14.1878	View
68	GHS	KES Kenyan Shilling	11.3818	View
69	GHS	KGS Som	7.7007	View
70	GHS	KHR Riel	353.4274	View
71	GHS	KMF Comoro Franc	37.8622	View
72	GHS	KPW North Korean Won	79.2448	View
73	GHS	KRW Won	134.8138	View
74	GHS	KWD Kuwaiti Dinar	0.027189	View
75	GHS	KYD Cayman Islands Dollar	0.072911	View
76	GHS	KZT Tenge	41.7200	View
77	GHS	LAK Kip	1956.44	View
78	GHS	LBP Lebanese Pound	7902.13	View
79	GHS	LKR Sri Lanka Rupee	29.5760	View
80	GHS	LRD Liberian Dollar	16.0098	View
81	GHS	LSL Loti	1.4285	View
82	GHS	LTL Lithuanian Litas	0.265730	View
83	GHS	LVL Latvian Lats	0.054088	View
84	GHS	LYD Libyan Dinar	0.564165	View
85	GHS	MAD Moroccan Dirham	0.825269	View
86	GHS	MDL Moldovan Leu	1.5545	View
87	GHS	MGA Malagasy Ariary	375.3935	View
88	GHS	MKD Denar	4.7424	View
89	GHS	MMK Kyat	184.8768	View
90	GHS	MNT Tugrik	315.5223	View
91	GHS	MOP Pataca	0.711219	View
92	GHS	MRO Ouguiya	35.2554	View
93	GHS	MUR Mauritius Rupee	4.1610	View
94	GHS	MVR Rufiyaa	1.3611	View
95	GHS	MWK Kwacha	152.4481	View
96	GHS	MXN Mexican Peso	1.5361	View
97	GHS	MYR Malaysian Ringgit	0.358424	View
98	GHS	MZN Mozambique Metical	5.6157	View
99	GHS	NAD Namibia Dollar	1.4285	View
100	GHS	NGN Naira	120.5856	View
101	GHS	NIO Cordoba Oro	3.2300	View
102	GHS	NOK Norwegian Krone	0.866663	View
103	GHS	NPR Nepalese Rupee	13.4176	View
104	GHS	NZD New Zealand Dollar	0.154190	View
105	GHS	OMR Rial Omani	0.033982	View
106	GHS	PAB Balboa	0.088042	View
107	GHS	PEN Sol	0.297579	View
108	GHS	PGK Kina	0.387281	View
109	GHS	PHP Philippine Peso	5.4095	View
110	GHS	PKR Pakistan Rupee	24.7538	View
111	GHS	PLN Zloty	0.329530	View
112	GHS	PYG Guarani	533.6677	View
113	GHS	QAR Qatari Rial	0.320476	View
114	GHS	RON New Romanian Leu	0.402676	View
115	GHS	RSD Serbian Dinar	9.0354	View
116	GHS	RUB Russian Ruble	6.8238	View
117	GHS	RWF Rwanda Franc	128.9112	View
118	GHS	SAR Saudi Riyal	0.330161	View
119	GHS	SBD Solomon Islands Dollar	0.708265	View
120	GHS	SCR Seychelles Rupee	1.2664	View
121	GHS	SDG Sudanese Pound	52.8401	View
122	GHS	SEK Swedish Krona	0.848397	View
123	GHS	SGD Singapore Dollar	0.113622	View
124	GHS	SHP Saint Helena Pound	0.065901	View
125	GHS	SLL Leone	2010.88	View
126	GHS	SOS Somali Shilling	50.3189	View
127	GHS	SRD Surinam Dollar	3.3247	View
128	GHS	STD Dobra	1906.57	View
129	GHS	SVC El Salvador Colon	0.770375	View
130	GHS	SYP Syrian Pound	9.7323	View
131	GHS	SZL Lilangeni	1.4285	View
132	GHS	THB Baht	2.9173	View
133	GHS	TJS Somoni	0.814740	View
134	GHS	TMT Turkmenistan New Manat	0.308989	View
135	GHS	TND Tunisian Dinar	0.258800	View
136	GHS	TOP Pa’anga	0.208451	View
137	GHS	TRY Turkish Lira	4.1208	View
138	GHS	TTD Trinidad and Tobago Dollar	0.595220	View
139	GHS	TWD New Taiwan Dollar	2.8116	View
140	GHS	TZS Tanzanian Shilling	230.8903	View
141	GHS	UAH Hryvnia	3.9462	View
142	GHS	UGX Uganda Shilling	322.4276	View
143	GHS	USD US Dollar	0.088042	View
144	GHS	UYU Peso Uruguayo	3.5299	View
145	GHS	UZS Uzbekistan Sum	1049.23	View
146	GHS	VEF Bolivar	5678702.01	View
147	GHS	VND Dong	2323.04	View
148	GHS	VUV Vatu	10.5553	View
149	GHS	WST Tala	0.242229	View
150	GHS	XAF CFA Franc BEAC	50.4829	View
151	GHS	XCD East Caribbean Dollar	0.238202	View
152	GHS	XOF CFA Franc BCEAO	50.4745	View
153	GHS	XPF CFP Franc	9.1894	View
154	GHS	YER Yemeni Rial	20.8836	View
155	GHS	ZAR Rand	1.4274	View
156	GHS	ZMW Zambian Kwacha	1.6109	View
157	GHS	ZWL Zimbabwe Dollar	5912.28	View

1 GHS = Rate shown in target currency as of Jul 3, 2026

Explore More

GHS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GHS rates in your app?

Access historical Ghana Cedi exchange rates via our simple REST API.

Get Free API Key View Documentation