ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3957	View
2	GEL	AFN Afghani	24.1133	View
3	GEL	ALL Lek	31.1784	View
4	GEL	AMD Armenian Dram	139.8553	View
5	GEL	ANG Netherlands Antillean Guilder	0.683950	View
6	GEL	AOA Kwanza	352.3949	View
7	GEL	ARS Argentine Peso	567.3034	View
8	GEL	AUD Australian Dollar	0.547964	View
9	GEL	AWG Aruban Florin	0.680278	View
10	GEL	AZN Azerbaijanian Manat	0.646074	View
11	GEL	BAM Convertible Mark	0.649919	View
12	GEL	BBD Barbados Dollar	0.760087	View
13	GEL	BDT Taka	46.8837	View
14	GEL	BGN Bulgarian Lev	0.649919	View
15	GEL	BHD Bahraini Dinar	0.142896	View
16	GEL	BIF Burundi Franc	1131.89	View
17	GEL	BMD Bermudian Dollar	0.380043	View
18	GEL	BND Brunei Dollar	0.490742	View
19	GEL	BOB Boliviano	2.6325	View
20	GEL	BRL Brazilian Real	1.9644	View
21	GEL	BSD Bahamian Dollar	0.380043	View
22	GEL	BTN Ngultrum	36.2916	View
23	GEL	BWP Pula	5.1305	View
24	GEL	BYN Belarussian Ruble	1.1043	View
25	GEL	BZD Belize Dollar	0.765571	View
26	GEL	CAD Canadian Dollar	0.539786	View
27	GEL	CDF Congolese Franc	867.7685	View
28	GEL	CHF Swiss Franc	0.305184	View
29	GEL	CLP Chilean Peso	349.9627	View
30	GEL	CNY Yuan Renminbi	2.5768	View
31	GEL	COP Colombian Peso	1273.53	View
32	GEL	CRC Costa Rican Colon	173.2300	View
33	GEL	CUC Peso Convertible	0.380246	View
34	GEL	CUP Cuban Peso	10.0765	View
35	GEL	CVE Cape Verde Escudo	36.6426	View
36	GEL	CZK Czech Koruna	8.0358	View
37	GEL	DJF Djibouti Franc	67.7581	View
38	GEL	DKK Danish Krone	2.4843	View
39	GEL	DOP Dominican Peso	22.5304	View
40	GEL	DZD Algerian Dinar	50.5858	View
41	GEL	EGP Egyptian Pound	18.7300	View
42	GEL	ERN Nakfa	5.7007	View
43	GEL	ETB Ethiopian Birr	60.7219	View
44	GEL	EUR Euro	0.332298	View
45	GEL	FJD Fiji Dollar	0.857282	View
46	GEL	FKP Falkland Islands Pound	0.284674	View
47	GEL	GBP Pound Sterling	0.284674	View
48	GEL	GHS Ghana Cedi	4.3230	View
49	GEL	GIP Gibraltar Pound	0.284674	View
50	GEL	GMD Dalasi	27.7253	View
51	GEL	GNF Guinea Franc	3330.66	View
52	GEL	GTQ Quetzal	2.9017	View
53	GEL	GYD Guyana Dollar	79.4286	View
54	GEL	HKD Hong Kong Dollar	2.9806	View
55	GEL	HNL Lempira	10.1725	View
56	GEL	HRK Croatian Kuna	2.5037	View
57	GEL	HTG Gourde	49.7508	View
58	GEL	HUF Forint	117.4001	View
59	GEL	IDR Rupiah	6840.84	View
60	GEL	ILS New Israeli Sheqel	1.1396	View
61	GEL	INR Indian Rupee	36.2916	View
62	GEL	IQD Iraqi Dinar	498.3901	View
63	GEL	IRR Iranian Rial	523199.75	View
64	GEL	ISK Iceland Krona	47.8460	View
65	GEL	JMD Jamaican Dollar	60.0191	View
66	GEL	JOD Jordanian Dinar	0.269450	View
67	GEL	JPY Yen	61.3324	View
68	GEL	KES Kenyan Shilling	49.1381	View
69	GEL	KGS Som	33.2429	View
70	GEL	KHR Riel	1523.11	View
71	GEL	KMF Comoro Franc	163.4802	View
72	GEL	KPW North Korean Won	342.2217	View
73	GEL	KRW Won	580.3691	View
74	GEL	KWD Kuwaiti Dinar	0.117940	View
75	GEL	KYD Cayman Islands Dollar	0.316462	View
76	GEL	KZT Tenge	179.5679	View
77	GEL	LAK Kip	8599.82	View
78	GEL	LBP Lebanese Pound	33993.63	View
79	GEL	LKR Sri Lanka Rupee	127.4200	View
80	GEL	LRD Liberian Dollar	69.0443	View
81	GEL	LSL Loti	6.1665	View
82	GEL	LTL Lithuanian Litas	1.1474	View
83	GEL	LVL Latvian Lats	0.233539	View
84	GEL	LYD Libyan Dinar	2.4383	View
85	GEL	MAD Moroccan Dirham	3.5596	View
86	GEL	MDL Moldovan Leu	6.6901	View
87	GEL	MGA Malagasy Ariary	1611.40	View
88	GEL	MKD Denar	20.4821	View
89	GEL	MMK Kyat	798.3638	View
90	GEL	MNT Tugrik	1360.49	View
91	GEL	MOP Pataca	3.0700	View
92	GEL	MRO Ouguiya	152.4837	View
93	GEL	MUR Mauritius Rupee	17.8733	View
94	GEL	MVR Rufiyaa	5.8745	View
95	GEL	MWK Kwacha	659.6254	View
96	GEL	MXN Mexican Peso	6.6396	View
97	GEL	MYR Malaysian Ringgit	1.5472	View
98	GEL	MZN Mozambique Metical	24.2736	View
99	GEL	NAD Namibia Dollar	6.1665	View
100	GEL	NGN Naira	520.7512	View
101	GEL	NIO Cordoba Oro	13.9076	View
102	GEL	NOK Norwegian Krone	3.7402	View
103	GEL	NPR Nepalese Rupee	58.0938	View
104	GEL	NZD New Zealand Dollar	0.665746	View
105	GEL	OMR Rial Omani	0.146668	View
106	GEL	PAB Balboa	0.380043	View
107	GEL	PEN Sol	1.2928	View
108	GEL	PGK Kina	1.6720	View
109	GEL	PHP Philippine Peso	23.3517	View
110	GEL	PKR Pakistan Rupee	105.7615	View
111	GEL	PLN Zloty	1.4260	View
112	GEL	PYG Guarani	2314.98	View
113	GEL	QAR Qatari Rial	1.3834	View
114	GEL	RON New Romanian Leu	1.7357	View
115	GEL	RSD Serbian Dinar	38.9943	View
116	GEL	RUB Russian Ruble	29.3344	View
117	GEL	RWF Rwanda Franc	556.9529	View
118	GEL	SAR Saudi Riyal	1.4252	View
119	GEL	SBD Solomon Islands Dollar	3.0776	View
120	GEL	SCR Seychelles Rupee	5.0002	View
121	GEL	SDG Sudanese Pound	228.0925	View
122	GEL	SEK Swedish Krona	3.6689	View
123	GEL	SGD Singapore Dollar	0.490742	View
124	GEL	SHP Saint Helena Pound	0.284674	View
125	GEL	SLL Leone	8680.23	View
126	GEL	SOS Somali Shilling	217.3996	View
127	GEL	SRD Surinam Dollar	14.2743	View
128	GEL	STD Dobra	8288.27	View
129	GEL	SVC El Salvador Colon	3.3254	View
130	GEL	SYP Syrian Pound	42.0294	View
131	GEL	SZL Lilangeni	6.1665	View
132	GEL	THB Baht	12.6326	View
133	GEL	TJS Somoni	3.5234	View
134	GEL	TMT Turkmenistan New Manat	1.3034	View
135	GEL	TND Tunisian Dinar	1.1206	View
136	GEL	TOP Pa’anga	0.912351	View
137	GEL	TRY Turkish Lira	17.8344	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5761	View
139	GEL	TWD New Taiwan Dollar	12.1388	View
140	GEL	TZS Tanzanian Shilling	997.9480	View
141	GEL	UAH Hryvnia	16.9227	View
142	GEL	UGX Uganda Shilling	1387.23	View
143	GEL	USD US Dollar	0.380043	View
144	GEL	UYU Peso Uruguayo	15.2976	View
145	GEL	UZS Uzbekistan Sum	4562.36	View
146	GEL	VEF Bolivar	24519923.64	View
147	GEL	VND Dong	9988.51	View
148	GEL	VUV Vatu	45.3516	View
149	GEL	WST Tala	1.0539	View
150	GEL	XAF CFA Franc BEAC	217.9737	View
151	GEL	XCD East Caribbean Dollar	1.0271	View
152	GEL	XOF CFA Franc BCEAO	217.9737	View
153	GEL	XPF CFP Franc	39.6538	View
154	GEL	YER Yemeni Rial	90.0657	View
155	GEL	ZAR Rand	6.1665	View
156	GEL	ZMW Zambian Kwacha	6.9736	View
157	GEL	ZWL Zimbabwe Dollar	25504.09	View

1 GEL = Rate shown in target currency as of Jul 4, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation