ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3470	View
2	GEL	AFN Afghani	26.0354	View
3	GEL	ALL Lek	31.2010	View
4	GEL	AMD Armenian Dram	141.4346	View
5	GEL	ANG Netherlands Antillean Guilder	0.659110	View
6	GEL	AOA Kwanza	334.4280	View
7	GEL	ARS Argentine Peso	426.7468	View
8	GEL	AUD Australian Dollar	0.568452	View
9	GEL	AWG Aruban Florin	0.656539	View
10	GEL	AZN Azerbaijanian Manat	0.623529	View
11	GEL	BAM Convertible Mark	0.622568	View
12	GEL	BBD Barbados Dollar	0.733564	View
13	GEL	BDT Taka	44.8743	View
14	GEL	BGN Bulgarian Lev	0.622568	View
15	GEL	BHD Bahraini Dinar	0.137910	View
16	GEL	BIF Burundi Franc	1090.89	View
17	GEL	BMD Bermudian Dollar	0.366782	View
18	GEL	BND Brunei Dollar	0.471750	View
19	GEL	BOB Boliviano	2.5361	View
20	GEL	BRL Brazilian Real	2.0245	View
21	GEL	BSD Bahamian Dollar	0.366782	View
22	GEL	BTN Ngultrum	31.7665	View
23	GEL	BWP Pula	4.9142	View
24	GEL	BYN Belarussian Ruble	1.1996	View
25	GEL	BZD Belize Dollar	0.739074	View
26	GEL	CAD Canadian Dollar	0.503636	View
27	GEL	CDF Congolese Franc	1057.11	View
28	GEL	CHF Swiss Franc	0.299899	View
29	GEL	CLP Chilean Peso	345.2862	View
30	GEL	CNY Yuan Renminbi	2.6325	View
31	GEL	COP Colombian Peso	1496.83	View
32	GEL	CRC Costa Rican Colon	185.2856	View
33	GEL	CUC Peso Convertible	0.366782	View
34	GEL	CUP Cuban Peso	8.8003	View
35	GEL	CVE Cape Verde Escudo	35.1005	View
36	GEL	CZK Czech Koruna	7.8988	View
37	GEL	DJF Djibouti Franc	65.4802	View
38	GEL	DKK Danish Krone	2.3744	View
39	GEL	DOP Dominican Peso	21.7577	View
40	GEL	DZD Algerian Dinar	47.8474	View
41	GEL	EGP Egyptian Pound	18.5655	View
42	GEL	ERN Nakfa	5.5017	View
43	GEL	ETB Ethiopian Birr	50.4653	View
44	GEL	EUR Euro	0.318314	View
45	GEL	FJD Fiji Dollar	0.828615	View
46	GEL	FKP Falkland Islands Pound	0.272557	View
47	GEL	GBP Pound Sterling	0.272557	View
48	GEL	GHS Ghana Cedi	3.7815	View
49	GEL	GIP Gibraltar Pound	0.272557	View
50	GEL	GMD Dalasi	26.1969	View
51	GEL	GNF Guinea Franc	3181.83	View
52	GEL	GTQ Quetzal	2.8195	View
53	GEL	GYD Guyana Dollar	76.7664	View
54	GEL	HKD Hong Kong Dollar	2.8792	View
55	GEL	HNL Lempira	9.5768	View
56	GEL	HRK Croatian Kuna	2.3983	View
57	GEL	HTG Gourde	48.1844	View
58	GEL	HUF Forint	128.1662	View
59	GEL	IDR Rupiah	6026.10	View
60	GEL	ILS New Israeli Sheqel	1.2788	View
61	GEL	INR Indian Rupee	31.7665	View
62	GEL	IQD Iraqi Dinar	480.4946	View
63	GEL	IRR Iranian Rial	15449.42	View
64	GEL	ISK Iceland Krona	45.5212	View
65	GEL	JMD Jamaican Dollar	58.4910	View
66	GEL	JOD Jordanian Dinar	0.260048	View
67	GEL	JPY Yen	53.5297	View
68	GEL	KES Kenyan Shilling	47.3910	View
69	GEL	KGS Som	32.0753	View
70	GEL	KHR Riel	1470.73	View
71	GEL	KMF Comoro Franc	156.6003	View
72	GEL	KPW North Korean Won	330.1037	View
73	GEL	KRW Won	503.2669	View
74	GEL	KWD Kuwaiti Dinar	0.112348	View
75	GEL	KYD Cayman Islands Dollar	0.300764	View
76	GEL	KZT Tenge	190.5546	View
77	GEL	LAK Kip	7926.12	View
78	GEL	LBP Lebanese Pound	33252.90	View
79	GEL	LKR Sri Lanka Rupee	110.2185	View
80	GEL	LRD Liberian Dollar	73.3636	View
81	GEL	LSL Loti	6.6011	View
82	GEL	LTL Lithuanian Litas	1.0991	View
83	GEL	LVL Latvian Lats	0.223711	View
84	GEL	LYD Libyan Dinar	2.0001	View
85	GEL	MAD Moroccan Dirham	3.3506	View
86	GEL	MDL Moldovan Leu	6.2985	View
87	GEL	MGA Malagasy Ariary	1639.05	View
88	GEL	MKD Denar	19.5837	View
89	GEL	MMK Kyat	769.8474	View
90	GEL	MNT Tugrik	1314.38	View
91	GEL	MOP Pataca	2.9655	View
92	GEL	MRO Ouguiya	145.1219	View
93	GEL	MUR Mauritius Rupee	16.7293	View
94	GEL	MVR Rufiyaa	5.6510	View
95	GEL	MWK Kwacha	636.0583	View
96	GEL	MXN Mexican Peso	7.0329	View
97	GEL	MYR Malaysian Ringgit	1.5601	View
98	GEL	MZN Mozambique Metical	23.3176	View
99	GEL	NAD Namibia Dollar	6.6011	View
100	GEL	NGN Naira	568.2981	View
101	GEL	NIO Cordoba Oro	13.5004	View
102	GEL	NOK Norwegian Krone	3.7062	View
103	GEL	NPR Nepalese Rupee	50.8503	View
104	GEL	NZD New Zealand Dollar	0.615064	View
105	GEL	OMR Rial Omani	0.140948	View
106	GEL	PAB Balboa	0.366782	View
107	GEL	PEN Sol	1.3204	View
108	GEL	PGK Kina	1.4832	View
109	GEL	PHP Philippine Peso	20.9709	View
110	GEL	PKR Pakistan Rupee	104.0276	View
111	GEL	PLN Zloty	1.3586	View
112	GEL	PYG Guarani	2927.88	View
113	GEL	QAR Qatari Rial	1.3351	View
114	GEL	RON New Romanian Leu	1.6010	View
115	GEL	RSD Serbian Dinar	37.3155	View
116	GEL	RUB Russian Ruble	28.7657	View
117	GEL	RWF Rwanda Franc	529.3995	View
118	GEL	SAR Saudi Riyal	1.3754	View
119	GEL	SBD Solomon Islands Dollar	3.1176	View
120	GEL	SCR Seychelles Rupee	5.3267	View
121	GEL	SDG Sudanese Pound	220.2175	View
122	GEL	SEK Swedish Krona	3.5448	View
123	GEL	SGD Singapore Dollar	0.471750	View
124	GEL	SHP Saint Helena Pound	0.272557	View
125	GEL	SLL Leone	8358.95	View
126	GEL	SOS Somali Shilling	209.7442	View
127	GEL	SRD Surinam Dollar	14.2256	View
128	GEL	STD Dobra	7809.87	View
129	GEL	SVC El Salvador Colon	3.2093	View
130	GEL	SYP Syrian Pound	4768.85	View
131	GEL	SZL Lilangeni	6.6011	View
132	GEL	THB Baht	12.0253	View
133	GEL	TJS Somoni	3.6314	View
134	GEL	TMT Turkmenistan New Manat	1.2825	View
135	GEL	TND Tunisian Dinar	1.0847	View
136	GEL	TOP Pa’anga	0.868954	View
137	GEL	TRY Turkish Lira	14.5486	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4928	View
139	GEL	TWD New Taiwan Dollar	10.8508	View
140	GEL	TZS Tanzanian Shilling	967.4364	View
141	GEL	UAH Hryvnia	15.2940	View
142	GEL	UGX Uganda Shilling	1322.96	View
143	GEL	USD US Dollar	0.366782	View
144	GEL	UYU Peso Uruguayo	15.0027	View
145	GEL	UZS Uzbekistan Sum	4586.58	View
146	GEL	VEF Bolivar	3861148.98	View
147	GEL	VND Dong	9624.97	View
148	GEL	VUV Vatu	43.9798	View
149	GEL	WST Tala	1.0118	View
150	GEL	XAF CFA Franc BEAC	208.8005	View
151	GEL	XCD East Caribbean Dollar	0.991168	View
152	GEL	XOF CFA Franc BCEAO	208.8005	View
153	GEL	XPF CFP Franc	37.9850	View
154	GEL	YER Yemeni Rial	89.0424	View
155	GEL	ZAR Rand	6.6011	View
156	GEL	ZMW Zambian Kwacha	8.4965	View
157	GEL	ZWL Zimbabwe Dollar	24738.23	View

1 GEL = Rate shown in target currency as of Jun 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation