£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9053	View
2	GBP	AFN Afghani	85.3281	View
3	GBP	ALL Lek	109.8404	View
4	GBP	AMD Armenian Dram	491.0477	View
5	GBP	ANG Netherlands Antillean Guilder	2.4003	View
6	GBP	AOA Kwanza	1224.65	View
7	GBP	ARS Argentine Peso	1988.16	View
8	GBP	AUD Australian Dollar	1.9249	View
9	GBP	AWG Aruban Florin	2.3906	View
10	GBP	AZN Azerbaijanian Manat	2.2704	View
11	GBP	BAM Convertible Mark	2.2832	View
12	GBP	BBD Barbados Dollar	2.6710	View
13	GBP	BDT Taka	164.5574	View
14	GBP	BGN Bulgarian Lev	2.2832	View
15	GBP	BHD Bahraini Dinar	0.504689	View
16	GBP	BIF Burundi Franc	3979.51	View
17	GBP	BMD Bermudian Dollar	1.3355	View
18	GBP	BND Brunei Dollar	1.7252	View
19	GBP	BOB Boliviano	9.2294	View
20	GBP	BRL Brazilian Real	6.9396	View
21	GBP	BSD Bahamian Dollar	1.3355	View
22	GBP	BTN Ngultrum	127.1461	View
23	GBP	BWP Pula	17.9935	View
24	GBP	BYN Belarussian Ruble	3.8701	View
25	GBP	BZD Belize Dollar	2.6886	View
26	GBP	CAD Canadian Dollar	1.8966	View
27	GBP	CDF Congolese Franc	3055.58	View
28	GBP	CHF Swiss Franc	1.0721	View
29	GBP	CLP Chilean Peso	1234.77	View
30	GBP	CNY Yuan Renminbi	9.0567	View
31	GBP	COP Colombian Peso	4493.33	View
32	GBP	CRC Costa Rican Colon	607.8276	View
33	GBP	CUC Peso Convertible	1.3356	View
34	GBP	CUP Cuban Peso	35.3938	View
35	GBP	CVE Cape Verde Escudo	128.7300	View
36	GBP	CZK Czech Koruna	28.2245	View
37	GBP	DJF Djibouti Franc	238.0591	View
38	GBP	DKK Danish Krone	8.7198	View
39	GBP	DOP Dominican Peso	79.1002	View
40	GBP	DZD Algerian Dinar	178.2511	View
41	GBP	EGP Egyptian Pound	65.6039	View
42	GBP	ERN Nakfa	20.0327	View
43	GBP	ETB Ethiopian Birr	213.6118	View
44	GBP	EUR Euro	1.1666	View
45	GBP	FJD Fiji Dollar	2.9941	View
46	GBP	FKP Falkland Islands Pound	0.999656	View
47	GBP	GEL Lari	3.5199	View
48	GBP	GHS Ghana Cedi	15.1689	View
49	GBP	GIP Gibraltar Pound	0.999656	View
50	GBP	GMD Dalasi	98.6466	View
51	GBP	GNF Guinea Franc	11710.42	View
52	GBP	GTQ Quetzal	10.1803	View
53	GBP	GYD Guyana Dollar	278.7610	View
54	GBP	HKD Hong Kong Dollar	10.4749	View
55	GBP	HNL Lempira	35.6248	View
56	GBP	HRK Croatian Kuna	8.7958	View
57	GBP	HTG Gourde	174.8729	View
58	GBP	HUF Forint	411.9226	View
59	GBP	IDR Rupiah	23990.52	View
60	GBP	ILS New Israeli Sheqel	4.0050	View
61	GBP	INR Indian Rupee	127.1605	View
62	GBP	IQD Iraqi Dinar	1746.56	View
63	GBP	IRR Iranian Rial	1837738.81	View
64	GBP	ISK Iceland Krona	167.9888	View
65	GBP	JMD Jamaican Dollar	209.5205	View
66	GBP	JOD Jordanian Dinar	0.946877	View
67	GBP	JPY Yen	215.2123	View
68	GBP	KES Kenyan Shilling	172.6492	View
69	GBP	KGS Som	116.8110	View
70	GBP	KHR Riel	5361.09	View
71	GBP	KMF Comoro Franc	574.3266	View
72	GBP	KPW North Korean Won	1202.05	View
73	GBP	KRW Won	2044.97	View
74	GBP	KWD Kuwaiti Dinar	0.412440	View
75	GBP	KYD Cayman Islands Dollar	1.1060	View
76	GBP	KZT Tenge	632.8443	View
77	GBP	LAK Kip	29677.04	View
78	GBP	LBP Lebanese Pound	119866.32	View
79	GBP	LKR Sri Lanka Rupee	448.6341	View
80	GBP	LRD Liberian Dollar	242.8497	View
81	GBP	LSL Loti	21.6694	View
82	GBP	LTL Lithuanian Litas	4.0308	View
83	GBP	LVL Latvian Lats	0.820453	View
84	GBP	LYD Libyan Dinar	8.5577	View
85	GBP	MAD Moroccan Dirham	12.5184	View
86	GBP	MDL Moldovan Leu	23.5797	View
87	GBP	MGA Malagasy Ariary	5694.29	View
88	GBP	MKD Denar	71.9370	View
89	GBP	MMK Kyat	2804.37	View
90	GBP	MNT Tugrik	4786.11	View
91	GBP	MOP Pataca	10.7884	View
92	GBP	MRO Ouguiya	534.7848	View
93	GBP	MUR Mauritius Rupee	63.1183	View
94	GBP	MVR Rufiyaa	20.6466	View
95	GBP	MWK Kwacha	2312.46	View
96	GBP	MXN Mexican Peso	23.3010	View
97	GBP	MYR Malaysian Ringgit	5.4369	View
98	GBP	MZN Mozambique Metical	85.1838	View
99	GBP	NAD Namibia Dollar	21.6694	View
100	GBP	NGN Naira	1829.15	View
101	GBP	NIO Cordoba Oro	48.9955	View
102	GBP	NOK Norwegian Krone	13.1463	View
103	GBP	NPR Nepalese Rupee	203.5291	View
104	GBP	NZD New Zealand Dollar	2.3389	View
105	GBP	OMR Rial Omani	0.515475	View
106	GBP	PAB Balboa	1.3355	View
107	GBP	PEN Sol	4.5139	View
108	GBP	PGK Kina	5.8746	View
109	GBP	PHP Philippine Peso	82.0567	View
110	GBP	PKR Pakistan Rupee	375.4877	View
111	GBP	PLN Zloty	4.9986	View
112	GBP	PYG Guarani	8095.13	View
113	GBP	QAR Qatari Rial	4.8613	View
114	GBP	RON New Romanian Leu	6.1081	View
115	GBP	RSD Serbian Dinar	137.0571	View
116	GBP	RUB Russian Ruble	103.5097	View
117	GBP	RWF Rwanda Franc	1955.44	View
118	GBP	SAR Saudi Riyal	5.0082	View
119	GBP	SBD Solomon Islands Dollar	10.7436	View
120	GBP	SCR Seychelles Rupee	19.2100	View
121	GBP	SDG Sudanese Pound	801.5248	View
122	GBP	SEK Swedish Krona	12.8692	View
123	GBP	SGD Singapore Dollar	1.7235	View
124	GBP	SHP Saint Helena Pound	0.999656	View
125	GBP	SLL Leone	30502.80	View
126	GBP	SOS Somali Shilling	763.2810	View
127	GBP	SRD Surinam Dollar	50.4319	View
128	GBP	STD Dobra	28920.54	View
129	GBP	SVC El Salvador Colon	11.6857	View
130	GBP	SYP Syrian Pound	147.6283	View
131	GBP	SZL Lilangeni	21.6694	View
132	GBP	THB Baht	44.2522	View
133	GBP	TJS Somoni	12.3587	View
134	GBP	TMT Turkmenistan New Manat	4.6870	View
135	GBP	TND Tunisian Dinar	3.9257	View
136	GBP	TOP Pa’anga	3.1620	View
137	GBP	TRY Turkish Lira	62.5083	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0288	View
139	GBP	TWD New Taiwan Dollar	42.6482	View
140	GBP	TZS Tanzanian Shilling	3502.34	View
141	GBP	UAH Hryvnia	59.8586	View
142	GBP	UGX Uganda Shilling	4890.86	View
143	GBP	USD US Dollar	1.3355	View
144	GBP	UYU Peso Uruguayo	53.5452	View
145	GBP	UZS Uzbekistan Sum	15915.69	View
146	GBP	VEF Bolivar	86139437.44	View
147	GBP	VND Dong	35237.84	View
148	GBP	VUV Vatu	160.1114	View
149	GBP	WST Tala	3.6743	View
150	GBP	XAF CFA Franc BEAC	765.7688	View
151	GBP	XCD East Caribbean Dollar	3.6133	View
152	GBP	XOF CFA Franc BCEAO	765.6406	View
153	GBP	XPF CFP Franc	139.3923	View
154	GBP	YER Yemeni Rial	316.7804	View
155	GBP	ZAR Rand	21.6526	View
156	GBP	ZMW Zambian Kwacha	24.4350	View
157	GBP	ZWL Zimbabwe Dollar	89682.62	View

1 GBP = Rate shown in target currency as of Jul 3, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation