£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8874	View
2	GBP	AFN Afghani	84.4898	View
3	GBP	ALL Lek	109.9776	View
4	GBP	AMD Armenian Dram	489.7455	View
5	GBP	ANG Netherlands Antillean Guilder	2.3824	View
6	GBP	AOA Kwanza	1220.21	View
7	GBP	ARS Argentine Peso	1981.99	View
8	GBP	AUD Australian Dollar	1.9315	View
9	GBP	AWG Aruban Florin	2.3952	View
10	GBP	AZN Azerbaijanian Manat	2.2615	View
11	GBP	BAM Convertible Mark	2.2840	View
12	GBP	BBD Barbados Dollar	2.6809	View
13	GBP	BDT Taka	164.0483	View
14	GBP	BGN Bulgarian Lev	2.2500	View
15	GBP	BHD Bahraini Dinar	0.502852	View
16	GBP	BIF Burundi Franc	3971.99	View
17	GBP	BMD Bermudian Dollar	1.3306	View
18	GBP	BND Brunei Dollar	1.7255	View
19	GBP	BOB Boliviano	9.2314	View
20	GBP	BRL Brazilian Real	6.9207	View
21	GBP	BSD Bahamian Dollar	1.3310	View
22	GBP	BTN Ngultrum	126.8581	View
23	GBP	BWP Pula	19.0023	View
24	GBP	BYN Belarussian Ruble	3.8695	View
25	GBP	BZD Belize Dollar	2.6770	View
26	GBP	CAD Canadian Dollar	1.8914	View
27	GBP	CDF Congolese Franc	3027.23	View
28	GBP	CHF Swiss Franc	1.0739	View
29	GBP	CLP Chilean Peso	1231.60	View
30	GBP	CNY Yuan Renminbi	9.0338	View
31	GBP	COP Colombian Peso	4509.56	View
32	GBP	CRC Costa Rican Colon	605.8490	View
33	GBP	CUC Peso Convertible	1.3306	View
34	GBP	CUP Cuban Peso	35.2622	View
35	GBP	CVE Cape Verde Escudo	129.2393	View
36	GBP	CZK Czech Koruna	28.2683	View
37	GBP	DJF Djibouti Franc	236.4829	View
38	GBP	DKK Danish Krone	8.7255	View
39	GBP	DOP Dominican Peso	79.1068	View
40	GBP	DZD Algerian Dinar	177.5157	View
41	GBP	EGP Egyptian Pound	65.3197	View
42	GBP	ERN Nakfa	19.9597	View
43	GBP	ETB Ethiopian Birr	211.7722	View
44	GBP	EUR Euro	1.1673	View
45	GBP	FJD Fiji Dollar	2.9861	View
46	GBP	FKP Falkland Islands Pound	1.0037	View
47	GBP	GEL Lari	3.5133	View
48	GBP	GHS Ghana Cedi	15.1228	View
49	GBP	GIP Gibraltar Pound	1.0037	View
50	GBP	GMD Dalasi	97.8022	View
51	GBP	GNF Guinea Franc	11669.79	View
52	GBP	GTQ Quetzal	10.1516	View
53	GBP	GYD Guyana Dollar	278.4359	View
54	GBP	HKD Hong Kong Dollar	10.4376	View
55	GBP	HNL Lempira	34.9298	View
56	GBP	HRK Croatian Kuna	8.8098	View
57	GBP	HTG Gourde	174.0356	View
58	GBP	HUF Forint	415.5491	View
59	GBP	IDR Rupiah	23979.49	View
60	GBP	ILS New Israeli Sheqel	3.9936	View
61	GBP	INR Indian Rupee	126.9405	View
62	GBP	IQD Iraqi Dinar	1743.82	View
63	GBP	IRR Iranian Rial	1830972.95	View
64	GBP	ISK Iceland Krona	168.0967	View
65	GBP	JMD Jamaican Dollar	209.3299	View
66	GBP	JOD Jordanian Dinar	0.943361	View
67	GBP	JPY Yen	215.0120	View
68	GBP	KES Kenyan Shilling	172.0260	View
69	GBP	KGS Som	116.3653	View
70	GBP	KHR Riel	5339.23	View
71	GBP	KMF Comoro Franc	576.1705	View
72	GBP	KPW North Korean Won	1197.58	View
73	GBP	KRW Won	2060.97	View
74	GBP	KWD Kuwaiti Dinar	0.411543	View
75	GBP	KYD Cayman Islands Dollar	1.1093	View
76	GBP	KZT Tenge	637.9632	View
77	GBP	LAK Kip	29939.60	View
78	GBP	LBP Lebanese Pound	119400.04	View
79	GBP	LKR Sri Lanka Rupee	447.8908	View
80	GBP	LRD Liberian Dollar	242.0117	View
81	GBP	LSL Loti	21.8249	View
82	GBP	LTL Lithuanian Litas	3.9291	View
83	GBP	LVL Latvian Lats	0.804896	View
84	GBP	LYD Libyan Dinar	8.5361	View
85	GBP	MAD Moroccan Dirham	12.5004	View
86	GBP	MDL Moldovan Leu	23.5403	View
87	GBP	MGA Malagasy Ariary	5705.16	View
88	GBP	MKD Denar	72.0737	View
89	GBP	MMK Kyat	2794.03	View
90	GBP	MNT Tugrik	4767.69	View
91	GBP	MOP Pataca	10.7542	View
92	GBP	MUR Mauritius Rupee	62.7531	View
93	GBP	MVR Rufiyaa	20.5582	View
94	GBP	MWK Kwacha	2310.01	View
95	GBP	MXN Mexican Peso	23.3646	View
96	GBP	MYR Malaysian Ringgit	5.4291	View
97	GBP	MZN Mozambique Metical	85.0252	View
98	GBP	NAD Namibia Dollar	21.8224	View
99	GBP	NGN Naira	1829.59	View
100	GBP	NIO Cordoba Oro	48.7084	View
101	GBP	NOK Norwegian Krone	13.1775	View
102	GBP	NPR Nepalese Rupee	202.9734	View
103	GBP	NZD New Zealand Dollar	2.3465	View
104	GBP	OMR Rial Omani	0.513610	View
105	GBP	PAB Balboa	1.3310	View
106	GBP	PEN Sol	4.5054	View
107	GBP	PGK Kina	5.8591	View
108	GBP	PHP Philippine Peso	81.9366	View
109	GBP	PKR Pakistan Rupee	374.1667	View
110	GBP	PLN Zloty	5.0079	View
111	GBP	PYG Guarani	8090.44	View
112	GBP	QAR Qatari Rial	4.8509	View
113	GBP	RON New Romanian Leu	6.1076	View
114	GBP	RSD Serbian Dinar	137.2258	View
115	GBP	RUB Russian Ruble	103.1267	View
116	GBP	RWF Rwanda Franc	1950.73	View
117	GBP	SAR Saudi Riyal	4.9955	View
118	GBP	SBD Solomon Islands Dollar	10.7000	View
119	GBP	SCR Seychelles Rupee	17.6416	View
120	GBP	SDG Sudanese Pound	799.0723	View
121	GBP	SEK Swedish Krona	12.9312	View
122	GBP	SGD Singapore Dollar	1.7225	View
123	GBP	SHP Saint Helena Pound	0.993463	View
124	GBP	SLL Leone	27903.05	View
125	GBP	SOS Somali Shilling	760.4630	View
126	GBP	SRD Surinam Dollar	49.9053	View
127	GBP	STD Dobra	27541.75	View
128	GBP	SVC El Salvador Colon	11.6464	View
129	GBP	SYP Syrian Pound	147.0794	View
130	GBP	SZL Lilangeni	21.8243	View
131	GBP	THB Baht	44.3308	View
132	GBP	TJS Somoni	12.3125	View
133	GBP	TMT Turkmenistan New Manat	4.6573	View
134	GBP	TND Tunisian Dinar	3.9104	View
135	GBP	TOP Pa’anga	3.1532	View
136	GBP	TRY Turkish Lira	62.1344	View
137	GBP	TTD Trinidad and Tobago Dollar	9.0364	View
138	GBP	TWD New Taiwan Dollar	42.4661	View
139	GBP	TZS Tanzanian Shilling	3490.42	View
140	GBP	UAH Hryvnia	59.6711	View
141	GBP	UGX Uganda Shilling	4877.85	View
142	GBP	USD US Dollar	1.3306	View
143	GBP	UYU Peso Uruguayo	53.5081	View
144	GBP	UZS Uzbekistan Sum	15877.97	View
145	GBP	VND Dong	35104.06	View
146	GBP	VUV Vatu	160.0415	View
147	GBP	WST Tala	3.6619	View
148	GBP	XAF CFA Franc BEAC	766.0194	View
149	GBP	XCD East Caribbean Dollar	3.5961	View
150	GBP	XOF CFA Franc BCEAO	764.9612	View
151	GBP	XPF CFP Franc	139.1594	View
152	GBP	YER Yemeni Rial	317.4973	View
153	GBP	ZAR Rand	21.7927	View
154	GBP	ZMW Zambian Kwacha	24.2328	View
155	GBP	ZWL Zimbabwe Dollar	428.4684	View

1 GBP = Rate shown in target currency as of Jul 2, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation