£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9148	View
2	GBP	AFN Afghani	96.3186	View
3	GBP	ALL Lek	116.1106	View
4	GBP	AMD Armenian Dram	523.1102	View
5	GBP	ANG Netherlands Antillean Guilder	2.4116	View
6	GBP	AOA Kwanza	1229.41	View
7	GBP	ARS Argentine Peso	1512.20	View
8	GBP	AUD Australian Dollar	2.0858	View
9	GBP	AWG Aruban Florin	2.3952	View
10	GBP	AZN Azerbaijanian Manat	2.2259	View
11	GBP	BAM Convertible Mark	2.2805	View
12	GBP	BBD Barbados Dollar	2.6762	View
13	GBP	BDT Taka	162.6296	View
14	GBP	BGN Bulgarian Lev	2.2481	View
15	GBP	BHD Bahraini Dinar	0.499244	View
16	GBP	BIF Burundi Franc	3971.10	View
17	GBP	BMD Bermudian Dollar	1.3381	View
18	GBP	BND Brunei Dollar	1.7101	View
19	GBP	BOB Boliviano	9.2441	View
20	GBP	BRL Brazilian Real	7.8018	View
21	GBP	BSD Bahamian Dollar	1.3381	View
22	GBP	BTN Ngultrum	114.0069	View
23	GBP	BWP Pula	18.4345	View
24	GBP	BYN Belarussian Ruble	4.3768	View
25	GBP	BZD Belize Dollar	2.6938	View
26	GBP	CAD Canadian Dollar	1.8485	View
27	GBP	CDF Congolese Franc	3878.02	View
28	GBP	CHF Swiss Franc	1.0811	View
29	GBP	CLP Chilean Peso	1293.57	View
30	GBP	CNY Yuan Renminbi	9.6298	View
31	GBP	COP Colombian Peso	5764.75	View
32	GBP	CRC Costa Rican Colon	672.2097	View
33	GBP	CUC Peso Convertible	1.3381	View
34	GBP	CUP Cuban Peso	32.0849	View
35	GBP	CVE Cape Verde Escudo	128.5742	View
36	GBP	CZK Czech Koruna	29.0869	View
37	GBP	DJF Djibouti Franc	238.0155	View
38	GBP	DKK Danish Krone	8.6788	View
39	GBP	DOP Dominican Peso	80.6072	View
40	GBP	DZD Algerian Dinar	176.6948	View
41	GBP	EGP Egyptian Pound	67.9997	View
42	GBP	ERN Nakfa	20.0712	View
43	GBP	ETB Ethiopian Birr	177.9430	View
44	GBP	EUR Euro	1.1620	View
45	GBP	FJD Fiji Dollar	3.0306	View
46	GBP	FKP Falkland Islands Pound	1.0022	View
47	GBP	GEL Lari	3.6750	View
48	GBP	GHS Ghana Cedi	20.6870	View
49	GBP	GIP Gibraltar Pound	1.0022	View
50	GBP	GMD Dalasi	96.4827	View
51	GBP	GNF Guinea Franc	11592.13	View
52	GBP	GTQ Quetzal	10.3027	View
53	GBP	GYD Guyana Dollar	280.8899	View
54	GBP	HKD Hong Kong Dollar	10.3847	View
55	GBP	HNL Lempira	34.6455	View
56	GBP	HRK Croatian Kuna	8.7852	View
57	GBP	HTG Gourde	175.2684	View
58	GBP	HUF Forint	473.4578	View
59	GBP	IDR Rupiah	22545.14	View
60	GBP	ILS New Israeli Sheqel	4.9603	View
61	GBP	INR Indian Rupee	114.0392	View
62	GBP	IQD Iraqi Dinar	1752.43	View
63	GBP	IRR Iranian Rial	56491.03	View
64	GBP	ISK Iceland Krona	169.1745	View
65	GBP	JMD Jamaican Dollar	211.2511	View
66	GBP	JOD Jordanian Dinar	0.948699	View
67	GBP	JPY Yen	188.4310	View
68	GBP	KES Kenyan Shilling	173.3454	View
69	GBP	KGS Som	116.7623	View
70	GBP	KHR Riel	5356.36	View
71	GBP	KMF Comoro Franc	573.6314	View
72	GBP	KPW North Korean Won	1204.27	View
73	GBP	KRW Won	1858.27	View
74	GBP	KWD Kuwaiti Dinar	0.409454	View
75	GBP	KYD Cayman Islands Dollar	1.1108	View
76	GBP	KZT Tenge	698.7558	View
77	GBP	LAK Kip	28919.46	View
78	GBP	LBP Lebanese Pound	120335.78	View
79	GBP	LKR Sri Lanka Rupee	393.7331	View
80	GBP	LRD Liberian Dollar	267.4046	View
81	GBP	LSL Loti	25.0955	View
82	GBP	LTL Lithuanian Litas	4.0259	View
83	GBP	LVL Latvian Lats	0.819460	View
84	GBP	LYD Libyan Dinar	7.3214	View
85	GBP	MAD Moroccan Dirham	12.1594	View
86	GBP	MDL Moldovan Leu	23.0943	View
87	GBP	MGA Malagasy Ariary	5909.61	View
88	GBP	MKD Denar	72.4581	View
89	GBP	MMK Kyat	2807.66	View
90	GBP	MNT Tugrik	4745.01	View
91	GBP	MOP Pataca	10.6959	View
92	GBP	MRO Ouguiya	530.1855	View
93	GBP	MUR Mauritius Rupee	60.2372	View
94	GBP	MVR Rufiyaa	20.6570	View
95	GBP	MWK Kwacha	2320.44	View
96	GBP	MXN Mexican Peso	26.3504	View
97	GBP	MYR Malaysian Ringgit	5.8780	View
98	GBP	MZN Mozambique Metical	85.2200	View
99	GBP	NAD Namibia Dollar	25.0955	View
100	GBP	NGN Naira	2143.36	View
101	GBP	NIO Cordoba Oro	49.1990	View
102	GBP	NOK Norwegian Krone	13.9161	View
103	GBP	NPR Nepalese Rupee	182.4966	View
104	GBP	NZD New Zealand Dollar	2.2313	View
105	GBP	OMR Rial Omani	0.509736	View
106	GBP	PAB Balboa	1.3381	View
107	GBP	PEN Sol	4.9949	View
108	GBP	PGK Kina	5.3507	View
109	GBP	PHP Philippine Peso	75.9726	View
110	GBP	PKR Pakistan Rupee	371.4099	View
111	GBP	PLN Zloty	4.9688	View
112	GBP	PYG Guarani	10711.75	View
113	GBP	QAR Qatari Rial	4.8706	View
114	GBP	RON New Romanian Leu	5.8008	View
115	GBP	RSD Serbian Dinar	137.2976	View
116	GBP	RUB Russian Ruble	109.1247	View
117	GBP	RWF Rwanda Franc	1891.98	View
118	GBP	SAR Saudi Riyal	4.9634	View
119	GBP	SBD Solomon Islands Dollar	11.2146	View
120	GBP	SCR Seychelles Rupee	19.1696	View
121	GBP	SDG Sudanese Pound	803.0534	View
122	GBP	SEK Swedish Krona	12.7568	View
123	GBP	SGD Singapore Dollar	1.7454	View
124	GBP	SHP Saint Helena Pound	1.0022	View
125	GBP	SLL Leone	30442.58	View
126	GBP	SOS Somali Shilling	762.5071	View
127	GBP	SRD Surinam Dollar	49.3856	View
128	GBP	STD Dobra	28928.96	View
129	GBP	SVC El Salvador Colon	11.7082	View
130	GBP	SYP Syrian Pound	17397.56	View
131	GBP	SZL Lilangeni	25.0955	View
132	GBP	THB Baht	44.3314	View
133	GBP	TJS Somoni	14.3621	View
134	GBP	TMT Turkmenistan New Manat	4.6813	View
135	GBP	TND Tunisian Dinar	3.9880	View
136	GBP	TOP Pa’anga	3.1539	View
137	GBP	TRY Turkish Lira	51.1142	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0852	View
139	GBP	TWD New Taiwan Dollar	42.6931	View
140	GBP	TZS Tanzanian Shilling	3513.10	View
141	GBP	UAH Hryvnia	55.3673	View
142	GBP	UGX Uganda Shilling	4904.26	View
143	GBP	USD US Dollar	1.3381	View
144	GBP	UYU Peso Uruguayo	56.5152	View
145	GBP	UZS Uzbekistan Sum	17335.97	View
146	GBP	VEF Bolivar	10817138.34	View
147	GBP	VND Dong	34246.57	View
148	GBP	VUV Vatu	160.2963	View
149	GBP	WST Tala	3.7253	View
150	GBP	XAF CFA Franc BEAC	764.8419	View
151	GBP	XCD East Caribbean Dollar	3.6205	View
152	GBP	XOF CFA Franc BCEAO	746.6095	View
153	GBP	XPF CFP Franc	136.8343	View
154	GBP	YER Yemeni Rial	328.2028	View
155	GBP	ZAR Rand	25.0642	View
156	GBP	ZMW Zambian Kwacha	38.1714	View
157	GBP	ZWL Zimbabwe Dollar	89561.37	View

1 GBP = Rate shown in target currency as of Apr 21, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation