Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020605	View
2	DJF	AFN Afghani	0.358432	View
3	DJF	ALL Lek	0.461399	View
4	DJF	AMD Armenian Dram	2.0627	View
5	DJF	ANG Netherlands Antillean Guilder	0.010082	View
6	DJF	AOA Kwanza	5.1443	View
7	DJF	ARS Argentine Peso	8.3516	View
8	DJF	AUD Australian Dollar	0.008085	View
9	DJF	AWG Aruban Florin	0.010041	View
10	DJF	AZN Azerbaijanian Manat	0.009536	View
11	DJF	BAM Convertible Mark	0.009591	View
12	DJF	BBD Barbados Dollar	0.011219	View
13	DJF	BDT Taka	0.691246	View
14	DJF	BGN Bulgarian Lev	0.009591	View
15	DJF	BHD Bahraini Dinar	0.002120	View
16	DJF	BIF Burundi Franc	16.7165	View
17	DJF	BMD Bermudian Dollar	0.005609	View
18	DJF	BND Brunei Dollar	0.007246	View
19	DJF	BOB Boliviano	0.038769	View
20	DJF	BRL Brazilian Real	0.029150	View
21	DJF	BSD Bahamian Dollar	0.005609	View
22	DJF	BTN Ngultrum	0.534094	View
23	DJF	BWP Pula	0.075584	View
24	DJF	BYN Belarussian Ruble	0.016257	View
25	DJF	BZD Belize Dollar	0.011293	View
26	DJF	CAD Canadian Dollar	0.007967	View
27	DJF	CDF Congolese Franc	12.8354	View
28	DJF	CHF Swiss Franc	0.004503	View
29	DJF	CLP Chilean Peso	5.1868	View
30	DJF	CNY Yuan Renminbi	0.038043	View
31	DJF	COP Colombian Peso	18.8748	View
32	DJF	CRC Costa Rican Colon	2.5533	View
33	DJF	CUC Peso Convertible	0.005610	View
34	DJF	CUP Cuban Peso	0.148676	View
35	DJF	CVE Cape Verde Escudo	0.540747	View
36	DJF	CZK Czech Koruna	0.118560	View
37	DJF	DKK Danish Krone	0.036628	View
38	DJF	DOP Dominican Peso	0.332271	View
39	DJF	DZD Algerian Dinar	0.748768	View
40	DJF	EGP Egyptian Pound	0.275578	View
41	DJF	ERN Nakfa	0.084149	View
42	DJF	ETB Ethiopian Birr	0.897305	View
43	DJF	EUR Euro	0.004900	View
44	DJF	FJD Fiji Dollar	0.012577	View
45	DJF	FKP Falkland Islands Pound	0.004199	View
46	DJF	GBP Pound Sterling	0.004200	View
47	DJF	GEL Lari	0.014785	View
48	DJF	GHS Ghana Cedi	0.063718	View
49	DJF	GIP Gibraltar Pound	0.004199	View
50	DJF	GMD Dalasi	0.414378	View
51	DJF	GNF Guinea Franc	49.1912	View
52	DJF	GTQ Quetzal	0.042763	View
53	DJF	GYD Guyana Dollar	1.1710	View
54	DJF	HKD Hong Kong Dollar	0.044001	View
55	DJF	HNL Lempira	0.149647	View
56	DJF	HRK Croatian Kuna	0.036948	View
57	DJF	HTG Gourde	0.734577	View
58	DJF	HUF Forint	1.7303	View
59	DJF	IDR Rupiah	100.7755	View
60	DJF	ILS New Israeli Sheqel	0.016823	View
61	DJF	INR Indian Rupee	0.534155	View
62	DJF	IQD Iraqi Dinar	7.3367	View
63	DJF	IRR Iranian Rial	7719.67	View
64	DJF	ISK Iceland Krona	0.705660	View
65	DJF	JMD Jamaican Dollar	0.880119	View
66	DJF	JOD Jordanian Dinar	0.003977	View
67	DJF	JPY Yen	0.904028	View
68	DJF	KES Kenyan Shilling	0.725236	View
69	DJF	KGS Som	0.490680	View
70	DJF	KHR Riel	22.5200	View
71	DJF	KMF Comoro Franc	2.4125	View
72	DJF	KPW North Korean Won	5.0494	View
73	DJF	KRW Won	8.5902	View
74	DJF	KWD Kuwaiti Dinar	0.001732	View
75	DJF	KYD Cayman Islands Dollar	0.004645	View
76	DJF	KZT Tenge	2.6583	View
77	DJF	LAK Kip	124.6625	View
78	DJF	LBP Lebanese Pound	503.5149	View
79	DJF	LKR Sri Lanka Rupee	1.8845	View
80	DJF	LRD Liberian Dollar	1.0201	View
81	DJF	LSL Loti	0.091025	View
82	DJF	LTL Lithuanian Litas	0.016932	View
83	DJF	LVL Latvian Lats	0.003446	View
84	DJF	LYD Libyan Dinar	0.035947	View
85	DJF	MAD Moroccan Dirham	0.052585	View
86	DJF	MDL Moldovan Leu	0.099049	View
87	DJF	MGA Malagasy Ariary	23.9197	View
88	DJF	MKD Denar	0.302181	View
89	DJF	MMK Kyat	11.7801	View
90	DJF	MNT Tugrik	20.1047	View
91	DJF	MOP Pataca	0.045318	View
92	DJF	MRO Ouguiya	2.2464	View
93	DJF	MUR Mauritius Rupee	0.265136	View
94	DJF	MVR Rufiyaa	0.086728	View
95	DJF	MWK Kwacha	9.7138	View
96	DJF	MXN Mexican Peso	0.097878	View
97	DJF	MYR Malaysian Ringgit	0.022838	View
98	DJF	MZN Mozambique Metical	0.357826	View
99	DJF	NAD Namibia Dollar	0.091025	View
100	DJF	NGN Naira	7.6836	View
101	DJF	NIO Cordoba Oro	0.205812	View
102	DJF	NOK Norwegian Krone	0.055222	View
103	DJF	NPR Nepalese Rupee	0.854951	View
104	DJF	NZD New Zealand Dollar	0.009824	View
105	DJF	OMR Rial Omani	0.002165	View
106	DJF	PAB Balboa	0.005609	View
107	DJF	PEN Sol	0.018961	View
108	DJF	PGK Kina	0.024677	View
109	DJF	PHP Philippine Peso	0.344690	View
110	DJF	PKR Pakistan Rupee	1.5773	View
111	DJF	PLN Zloty	0.020997	View
112	DJF	PYG Guarani	34.0047	View
113	DJF	QAR Qatari Rial	0.020420	View
114	DJF	RON New Romanian Leu	0.025658	View
115	DJF	RSD Serbian Dinar	0.575727	View
116	DJF	RUB Russian Ruble	0.434806	View
117	DJF	RWF Rwanda Franc	8.2141	View
118	DJF	SAR Saudi Riyal	0.021037	View
119	DJF	SBD Solomon Islands Dollar	0.045129	View
120	DJF	SCR Seychelles Rupee	0.080694	View
121	DJF	SDG Sudanese Pound	3.3669	View
122	DJF	SEK Swedish Krona	0.054058	View
123	DJF	SGD Singapore Dollar	0.007239	View
124	DJF	SHP Saint Helena Pound	0.004199	View
125	DJF	SLL Leone	128.1312	View
126	DJF	SOS Somali Shilling	3.2063	View
127	DJF	SRD Surinam Dollar	0.211846	View
128	DJF	STD Dobra	121.4847	View
129	DJF	SVC El Salvador Colon	0.049087	View
130	DJF	SYP Syrian Pound	0.620132	View
131	DJF	SZL Lilangeni	0.091025	View
132	DJF	THB Baht	0.185887	View
133	DJF	TJS Somoni	0.051914	View
134	DJF	TMT Turkmenistan New Manat	0.019688	View
135	DJF	TND Tunisian Dinar	0.016490	View
136	DJF	TOP Pa’anga	0.013282	View
137	DJF	TRY Turkish Lira	0.262574	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037926	View
139	DJF	TWD New Taiwan Dollar	0.179149	View
140	DJF	TZS Tanzanian Shilling	14.7121	View
141	DJF	UAH Hryvnia	0.251444	View
142	DJF	UGX Uganda Shilling	20.5447	View
143	DJF	USD US Dollar	0.005609	View
144	DJF	UYU Peso Uruguayo	0.224923	View
145	DJF	UZS Uzbekistan Sum	66.8560	View
146	DJF	VEF Bolivar	361840.50	View
147	DJF	VND Dong	148.0214	View
148	DJF	VUV Vatu	0.672569	View
149	DJF	WST Tala	0.015434	View
150	DJF	XAF CFA Franc BEAC	3.2167	View
151	DJF	XCD East Caribbean Dollar	0.015178	View
152	DJF	XOF CFA Franc BCEAO	3.2162	View
153	DJF	XPF CFP Franc	0.585536	View
154	DJF	YER Yemeni Rial	1.3307	View
155	DJF	ZAR Rand	0.090954	View
156	DJF	ZMW Zambian Kwacha	0.102642	View
157	DJF	ZWL Zimbabwe Dollar	376.7241	View

1 DJF = Rate shown in target currency as of Jul 3, 2026

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation