Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020649	View
2	DJF	AFN Afghani	0.404673	View
3	DJF	ALL Lek	0.487827	View
4	DJF	AMD Armenian Dram	2.1978	View
5	DJF	ANG Netherlands Antillean Guilder	0.010131	View
6	DJF	AOA Kwanza	5.1653	View
7	DJF	ARS Argentine Peso	6.3533	View
8	DJF	AUD Australian Dollar	0.008763	View
9	DJF	AWG Aruban Florin	0.010063	View
10	DJF	AZN Azerbaijanian Manat	0.009351	View
11	DJF	BAM Convertible Mark	0.009581	View
12	DJF	BBD Barbados Dollar	0.011243	View
13	DJF	BDT Taka	0.683273	View
14	DJF	BGN Bulgarian Lev	0.009445	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.6842	View
17	DJF	BMD Bermudian Dollar	0.005621	View
18	DJF	BND Brunei Dollar	0.007184	View
19	DJF	BOB Boliviano	0.038838	View
20	DJF	BRL Brazilian Real	0.032778	View
21	DJF	BSD Bahamian Dollar	0.005621	View
22	DJF	BTN Ngultrum	0.478989	View
23	DJF	BWP Pula	0.077450	View
24	DJF	BYN Belarussian Ruble	0.018388	View
25	DJF	BZD Belize Dollar	0.011317	View
26	DJF	CAD Canadian Dollar	0.007766	View
27	DJF	CDF Congolese Franc	16.2931	View
28	DJF	CHF Swiss Franc	0.004542	View
29	DJF	CLP Chilean Peso	5.4348	View
30	DJF	CNY Yuan Renminbi	0.040458	View
31	DJF	COP Colombian Peso	24.2200	View
32	DJF	CRC Costa Rican Colon	2.8242	View
33	DJF	CUC Peso Convertible	0.005621	View
34	DJF	CUP Cuban Peso	0.134801	View
35	DJF	CVE Cape Verde Escudo	0.540192	View
36	DJF	CZK Czech Koruna	0.122205	View
37	DJF	DKK Danish Krone	0.036463	View
38	DJF	DOP Dominican Peso	0.338663	View
39	DJF	DZD Algerian Dinar	0.742366	View
40	DJF	EGP Egyptian Pound	0.285694	View
41	DJF	ERN Nakfa	0.084327	View
42	DJF	ETB Ethiopian Birr	0.747610	View
43	DJF	EUR Euro	0.004881	View
44	DJF	FJD Fiji Dollar	0.012732	View
45	DJF	FKP Falkland Islands Pound	0.004210	View
46	DJF	GBP Pound Sterling	0.004201	View
47	DJF	GEL Lari	0.015440	View
48	DJF	GHS Ghana Cedi	0.086914	View
49	DJF	GIP Gibraltar Pound	0.004210	View
50	DJF	GMD Dalasi	0.405363	View
51	DJF	GNF Guinea Franc	48.7032	View
52	DJF	GTQ Quetzal	0.043286	View
53	DJF	GYD Guyana Dollar	1.1801	View
54	DJF	HKD Hong Kong Dollar	0.043630	View
55	DJF	HNL Lempira	0.145559	View
56	DJF	HRK Croatian Kuna	0.036910	View
57	DJF	HTG Gourde	0.736373	View
58	DJF	HUF Forint	1.9892	View
59	DJF	IDR Rupiah	94.7213	View
60	DJF	ILS New Israeli Sheqel	0.020840	View
61	DJF	INR Indian Rupee	0.479124	View
62	DJF	IQD Iraqi Dinar	7.3627	View
63	DJF	IRR Iranian Rial	237.3417	View
64	DJF	ISK Iceland Krona	0.710770	View
65	DJF	JMD Jamaican Dollar	0.887551	View
66	DJF	JOD Jordanian Dinar	0.003985	View
67	DJF	JPY Yen	0.791675	View
68	DJF	KES Kenyan Shilling	0.728294	View
69	DJF	KGS Som	0.490565	View
70	DJF	KHR Riel	22.5042	View
71	DJF	KMF Comoro Franc	2.4101	View
72	DJF	KPW North Korean Won	5.0596	View
73	DJF	KRW Won	7.8073	View
74	DJF	KWD Kuwaiti Dinar	0.001720	View
75	DJF	KYD Cayman Islands Dollar	0.004667	View
76	DJF	KZT Tenge	2.9358	View
77	DJF	LAK Kip	121.5024	View
78	DJF	LBP Lebanese Pound	505.5795	View
79	DJF	LKR Sri Lanka Rupee	1.6542	View
80	DJF	LRD Liberian Dollar	1.1235	View
81	DJF	LSL Loti	0.105436	View
82	DJF	LTL Lithuanian Litas	0.016914	View
83	DJF	LVL Latvian Lats	0.003442	View
84	DJF	LYD Libyan Dinar	0.030760	View
85	DJF	MAD Moroccan Dirham	0.051086	View
86	DJF	MDL Moldovan Leu	0.097028	View
87	DJF	MGA Malagasy Ariary	24.8287	View
88	DJF	MKD Denar	0.304426	View
89	DJF	MMK Kyat	11.7961	View
90	DJF	MNT Tugrik	19.9357	View
91	DJF	MOP Pataca	0.044937	View
92	DJF	MRO Ouguiya	2.2275	View
93	DJF	MUR Mauritius Rupee	0.253081	View
94	DJF	MVR Rufiyaa	0.086788	View
95	DJF	MWK Kwacha	9.7491	View
96	DJF	MXN Mexican Peso	0.110708	View
97	DJF	MYR Malaysian Ringgit	0.024696	View
98	DJF	MZN Mozambique Metical	0.358043	View
99	DJF	NAD Namibia Dollar	0.105436	View
100	DJF	NGN Naira	9.0051	View
101	DJF	NIO Cordoba Oro	0.206705	View
102	DJF	NOK Norwegian Krone	0.058467	View
103	DJF	NPR Nepalese Rupee	0.766742	View
104	DJF	NZD New Zealand Dollar	0.009374	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005621	View
107	DJF	PEN Sol	0.020985	View
108	DJF	PGK Kina	0.022480	View
109	DJF	PHP Philippine Peso	0.319191	View
110	DJF	PKR Pakistan Rupee	1.5604	View
111	DJF	PLN Zloty	0.020876	View
112	DJF	PYG Guarani	45.0044	View
113	DJF	QAR Qatari Rial	0.020463	View
114	DJF	RON New Romanian Leu	0.024371	View
115	DJF	RSD Serbian Dinar	0.576842	View
116	DJF	RUB Russian Ruble	0.458477	View
117	DJF	RWF Rwanda Franc	7.9490	View
118	DJF	SAR Saudi Riyal	0.020853	View
119	DJF	SBD Solomon Islands Dollar	0.047117	View
120	DJF	SCR Seychelles Rupee	0.080539	View
121	DJF	SDG Sudanese Pound	3.3740	View
122	DJF	SEK Swedish Krona	0.053596	View
123	DJF	SGD Singapore Dollar	0.007333	View
124	DJF	SHP Saint Helena Pound	0.004210	View
125	DJF	SLL Leone	127.9017	View
126	DJF	SOS Somali Shilling	3.2036	View
127	DJF	SRD Surinam Dollar	0.207489	View
128	DJF	STD Dobra	121.5423	View
129	DJF	SVC El Salvador Colon	0.049190	View
130	DJF	SYP Syrian Pound	73.0942	View
131	DJF	SZL Lilangeni	0.105436	View
132	DJF	THB Baht	0.186254	View
133	DJF	TJS Somoni	0.060340	View
134	DJF	TMT Turkmenistan New Manat	0.019667	View
135	DJF	TND Tunisian Dinar	0.016755	View
136	DJF	TOP Pa’anga	0.013250	View
137	DJF	TRY Turkish Lira	0.214751	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038170	View
139	DJF	TWD New Taiwan Dollar	0.179371	View
140	DJF	TZS Tanzanian Shilling	14.7600	View
141	DJF	UAH Hryvnia	0.232620	View
142	DJF	UGX Uganda Shilling	20.6048	View
143	DJF	USD US Dollar	0.005621	View
144	DJF	UYU Peso Uruguayo	0.237443	View
145	DJF	UZS Uzbekistan Sum	72.8355	View
146	DJF	VEF Bolivar	45447.19	View
147	DJF	VND Dong	143.8837	View
148	DJF	VUV Vatu	0.673469	View
149	DJF	WST Tala	0.015651	View
150	DJF	XAF CFA Franc BEAC	3.2134	View
151	DJF	XCD East Caribbean Dollar	0.015211	View
152	DJF	XOF CFA Franc BCEAO	3.1368	View
153	DJF	XPF CFP Franc	0.574896	View
154	DJF	YER Yemeni Rial	1.3789	View
155	DJF	ZAR Rand	0.105305	View
156	DJF	ZMW Zambian Kwacha	0.160373	View
157	DJF	ZWL Zimbabwe Dollar	376.2837	View

1 DJF = Rate shown in target currency as of Apr 21, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation