¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.510380	View
2	CNY	AFN Afghani	10.0022	View
3	CNY	ALL Lek	12.0575	View
4	CNY	AMD Armenian Dram	54.3222	View
5	CNY	ANG Netherlands Antillean Guilder	0.250428	View
6	CNY	AOA Kwanza	127.6679	View
7	CNY	ARS Argentine Peso	157.0335	View
8	CNY	AUD Australian Dollar	0.216602	View
9	CNY	AWG Aruban Florin	0.248725	View
10	CNY	AZN Azerbaijanian Manat	0.231147	View
11	CNY	BAM Convertible Mark	0.236816	View
12	CNY	BBD Barbados Dollar	0.277905	View
13	CNY	BDT Taka	16.8882	View
14	CNY	BGN Bulgarian Lev	0.233457	View
15	CNY	BHD Bahraini Dinar	0.051843	View
16	CNY	BIF Burundi Franc	412.3776	View
17	CNY	BMD Bermudian Dollar	0.138952	View
18	CNY	BND Brunei Dollar	0.177589	View
19	CNY	BOB Boliviano	0.959948	View
20	CNY	BRL Brazilian Real	0.810178	View
21	CNY	BSD Bahamian Dollar	0.138952	View
22	CNY	BTN Ngultrum	11.8390	View
23	CNY	BWP Pula	1.9143	View
24	CNY	BYN Belarussian Ruble	0.454506	View
25	CNY	BZD Belize Dollar	0.279740	View
26	CNY	CAD Canadian Dollar	0.191952	View
27	CNY	CDF Congolese Franc	402.7117	View
28	CNY	CHF Swiss Franc	0.112268	View
29	CNY	CLP Chilean Peso	134.3300	View
30	CNY	COP Colombian Peso	598.6387	View
31	CNY	CRC Costa Rican Colon	69.8054	View
32	CNY	CUC Peso Convertible	0.138952	View
33	CNY	CUP Cuban Peso	3.3318	View
34	CNY	CVE Cape Verde Escudo	13.3517	View
35	CNY	CZK Czech Koruna	3.0205	View
36	CNY	DJF Djibouti Franc	24.7167	View
37	CNY	DKK Danish Krone	0.901247	View
38	CNY	DOP Dominican Peso	8.3706	View
39	CNY	DZD Algerian Dinar	18.3488	View
40	CNY	EGP Egyptian Pound	7.0614	View
41	CNY	ERN Nakfa	2.0843	View
42	CNY	ETB Ethiopian Birr	18.4784	View
43	CNY	EUR Euro	0.120666	View
44	CNY	FJD Fiji Dollar	0.314709	View
45	CNY	FKP Falkland Islands Pound	0.104072	View
46	CNY	GBP Pound Sterling	0.103844	View
47	CNY	GEL Lari	0.381630	View
48	CNY	GHS Ghana Cedi	2.1482	View
49	CNY	GIP Gibraltar Pound	0.104072	View
50	CNY	GMD Dalasi	10.0192	View
51	CNY	GNF Guinea Franc	1203.78	View
52	CNY	GTQ Quetzal	1.0699	View
53	CNY	GYD Guyana Dollar	29.1689	View
54	CNY	HKD Hong Kong Dollar	1.0784	View
55	CNY	HNL Lempira	3.5978	View
56	CNY	HRK Croatian Kuna	0.912294	View
57	CNY	HTG Gourde	18.2007	View
58	CNY	HUF Forint	49.1661	View
59	CNY	IDR Rupiah	2341.19	View
60	CNY	ILS New Israeli Sheqel	0.515103	View
61	CNY	INR Indian Rupee	11.8424	View
62	CNY	IQD Iraqi Dinar	181.9807	View
63	CNY	IRR Iranian Rial	5866.30	View
64	CNY	ISK Iceland Krona	17.5679	View
65	CNY	JMD Jamaican Dollar	21.9373	View
66	CNY	JOD Jordanian Dinar	0.098517	View
67	CNY	JPY Yen	19.5676	View
68	CNY	KES Kenyan Shilling	18.0010	View
69	CNY	KGS Som	12.1251	View
70	CNY	KHR Riel	556.2295	View
71	CNY	KMF Comoro Franc	59.5686	View
72	CNY	KPW North Korean Won	125.0573	View
73	CNY	KRW Won	192.9716	View
74	CNY	KWD Kuwaiti Dinar	0.042519	View
75	CNY	KYD Cayman Islands Dollar	0.115353	View
76	CNY	KZT Tenge	72.5621	View
77	CNY	LAK Kip	3003.13	View
78	CNY	LBP Lebanese Pound	12496.24	View
79	CNY	LKR Sri Lanka Rupee	40.8871	View
80	CNY	LRD Liberian Dollar	27.7686	View
81	CNY	LSL Loti	2.6060	View
82	CNY	LTL Lithuanian Litas	0.418073	View
83	CNY	LVL Latvian Lats	0.085096	View
84	CNY	LYD Libyan Dinar	0.760287	View
85	CNY	MAD Moroccan Dirham	1.2627	View
86	CNY	MDL Moldovan Leu	2.3982	View
87	CNY	MGA Malagasy Ariary	613.6818	View
88	CNY	MKD Denar	7.5244	View
89	CNY	MMK Kyat	291.5611	View
90	CNY	MNT Tugrik	492.7444	View
91	CNY	MOP Pataca	1.1107	View
92	CNY	MRO Ouguiya	55.0570	View
93	CNY	MUR Mauritius Rupee	6.2553	View
94	CNY	MVR Rufiyaa	2.1451	View
95	CNY	MWK Kwacha	240.9653	View
96	CNY	MXN Mexican Peso	2.7363	View
97	CNY	MYR Malaysian Ringgit	0.610403	View
98	CNY	MZN Mozambique Metical	8.8496	View
99	CNY	NAD Namibia Dollar	2.6060	View
100	CNY	NGN Naira	222.5763	View
101	CNY	NIO Cordoba Oro	5.1091	View
102	CNY	NOK Norwegian Krone	1.4451	View
103	CNY	NPR Nepalese Rupee	18.9513	View
104	CNY	NZD New Zealand Dollar	0.231706	View
105	CNY	OMR Rial Omani	0.052933	View
106	CNY	PAB Balboa	0.138952	View
107	CNY	PEN Sol	0.518694	View
108	CNY	PGK Kina	0.555638	View
109	CNY	PHP Philippine Peso	7.8894	View
110	CNY	PKR Pakistan Rupee	38.5690	View
111	CNY	PLN Zloty	0.515986	View
112	CNY	PYG Guarani	1112.36	View
113	CNY	QAR Qatari Rial	0.505787	View
114	CNY	RON New Romanian Leu	0.602386	View
115	CNY	RSD Serbian Dinar	14.2576	View
116	CNY	RUB Russian Ruble	11.3320	View
117	CNY	RWF Rwanda Franc	196.4717	View
118	CNY	SAR Saudi Riyal	0.515428	View
119	CNY	SBD Solomon Islands Dollar	1.1646	View
120	CNY	SCR Seychelles Rupee	1.9907	View
121	CNY	SDG Sudanese Pound	83.3929	View
122	CNY	SEK Swedish Krona	1.3247	View
123	CNY	SGD Singapore Dollar	0.181248	View
124	CNY	SHP Saint Helena Pound	0.104072	View
125	CNY	SLL Leone	3161.30	View
126	CNY	SOS Somali Shilling	79.1823	View
127	CNY	SRD Surinam Dollar	5.1284	View
128	CNY	STD Dobra	3004.12	View
129	CNY	SVC El Salvador Colon	1.2158	View
130	CNY	SYP Syrian Pound	1806.65	View
131	CNY	SZL Lilangeni	2.6060	View
132	CNY	THB Baht	4.6036	View
133	CNY	TJS Somoni	1.4914	View
134	CNY	TMT Turkmenistan New Manat	0.486125	View
135	CNY	TND Tunisian Dinar	0.414134	View
136	CNY	TOP Pa’anga	0.327511	View
137	CNY	TRY Turkish Lira	5.3079	View
138	CNY	TTD Trinidad and Tobago Dollar	0.943446	View
139	CNY	TWD New Taiwan Dollar	4.4335	View
140	CNY	TZS Tanzanian Shilling	364.8174	View
141	CNY	UAH Hryvnia	5.7496	View
142	CNY	UGX Uganda Shilling	509.2817	View
143	CNY	USD US Dollar	0.138952	View
144	CNY	UYU Peso Uruguayo	5.8688	View
145	CNY	UZS Uzbekistan Sum	1800.25	View
146	CNY	VEF Bolivar	1123302.86	View
147	CNY	VND Dong	3556.33	View
148	CNY	VUV Vatu	16.6459	View
149	CNY	WST Tala	0.386852	View
150	CNY	XAF CFA Franc BEAC	79.4248	View
151	CNY	XCD East Caribbean Dollar	0.375972	View
152	CNY	XOF CFA Franc BCEAO	77.5315	View
153	CNY	XPF CFP Franc	14.2095	View
154	CNY	YER Yemeni Rial	34.0821	View
155	CNY	ZAR Rand	2.6028	View
156	CNY	ZMW Zambian Kwacha	3.9639	View
157	CNY	ZWL Zimbabwe Dollar	9300.48	View

1 CNY = Rate shown in target currency as of Apr 21, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation