CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5461	View
2	CHF	AFN Afghani	89.0916	View
3	CHF	ALL Lek	107.3987	View
4	CHF	AMD Armenian Dram	483.8605	View
5	CHF	ANG Netherlands Antillean Guilder	2.2306	View
6	CHF	AOA Kwanza	1137.17	View
7	CHF	ARS Argentine Peso	1398.73	View
8	CHF	AUD Australian Dollar	1.9293	View
9	CHF	AWG Aruban Florin	2.2155	View
10	CHF	AZN Azerbaijanian Manat	2.0589	View
11	CHF	BAM Convertible Mark	2.1094	View
12	CHF	BBD Barbados Dollar	2.4754	View
13	CHF	BDT Taka	150.4273	View
14	CHF	BGN Bulgarian Lev	2.0795	View
15	CHF	BHD Bahraini Dinar	0.461785	View
16	CHF	BIF Burundi Franc	3673.14	View
17	CHF	BMD Bermudian Dollar	1.2377	View
18	CHF	BND Brunei Dollar	1.5818	View
19	CHF	BOB Boliviano	8.5505	View
20	CHF	BRL Brazilian Real	7.2164	View
21	CHF	BSD Bahamian Dollar	1.2377	View
22	CHF	BTN Ngultrum	105.4528	View
23	CHF	BWP Pula	17.0513	View
24	CHF	BYN Belarussian Ruble	4.0484	View
25	CHF	BZD Belize Dollar	2.4917	View
26	CHF	CAD Canadian Dollar	1.7098	View
27	CHF	CDF Congolese Franc	3587.04	View
28	CHF	CLP Chilean Peso	1196.51	View
29	CHF	CNY Yuan Renminbi	8.9072	View
30	CHF	COP Colombian Peso	5332.21	View
31	CHF	CRC Costa Rican Colon	621.7729	View
32	CHF	CUC Peso Convertible	1.2377	View
33	CHF	CUP Cuban Peso	29.6775	View
34	CHF	CVE Cape Verde Escudo	118.9270	View
35	CHF	CZK Czech Koruna	26.9045	View
36	CHF	DJF Djibouti Franc	220.1569	View
37	CHF	DKK Danish Krone	8.0276	View
38	CHF	DOP Dominican Peso	74.5591	View
39	CHF	DZD Algerian Dinar	163.4371	View
40	CHF	EGP Egyptian Pound	62.8976	View
41	CHF	ERN Nakfa	18.5652	View
42	CHF	ETB Ethiopian Birr	164.5917	View
43	CHF	EUR Euro	1.0748	View
44	CHF	FJD Fiji Dollar	2.8032	View
45	CHF	FKP Falkland Islands Pound	0.926995	View
46	CHF	GBP Pound Sterling	0.924968	View
47	CHF	GEL Lari	3.3993	View
48	CHF	GHS Ghana Cedi	19.1348	View
49	CHF	GIP Gibraltar Pound	0.926995	View
50	CHF	GMD Dalasi	89.2435	View
51	CHF	GNF Guinea Franc	10722.35	View
52	CHF	GTQ Quetzal	9.5297	View
53	CHF	GYD Guyana Dollar	259.8143	View
54	CHF	HKD Hong Kong Dollar	9.6055	View
55	CHF	HNL Lempira	32.0460	View
56	CHF	HRK Croatian Kuna	8.1260	View
57	CHF	HTG Gourde	162.1178	View
58	CHF	HUF Forint	437.9336	View
59	CHF	IDR Rupiah	20853.54	View
60	CHF	ILS New Israeli Sheqel	4.5881	View
61	CHF	INR Indian Rupee	105.4826	View
62	CHF	IQD Iraqi Dinar	1620.94	View
63	CHF	IRR Iranian Rial	52252.42	View
64	CHF	ISK Iceland Krona	156.4811	View
65	CHF	JMD Jamaican Dollar	195.4007	View
66	CHF	JOD Jordanian Dinar	0.877517	View
67	CHF	JPY Yen	174.2928	View
68	CHF	KES Kenyan Shilling	160.3390	View
69	CHF	KGS Som	108.0014	View
70	CHF	KHR Riel	4954.46	View
71	CHF	KMF Comoro Franc	530.5910	View
72	CHF	KPW North Korean Won	1113.91	View
73	CHF	KRW Won	1718.84	View
74	CHF	KWD Kuwaiti Dinar	0.378732	View
75	CHF	KYD Cayman Islands Dollar	1.0275	View
76	CHF	KZT Tenge	646.3271	View
77	CHF	LAK Kip	26749.59	View
78	CHF	LBP Lebanese Pound	111306.81	View
79	CHF	LKR Sri Lanka Rupee	364.1908	View
80	CHF	LRD Liberian Dollar	247.3408	View
81	CHF	LSL Loti	23.2125	View
82	CHF	LTL Lithuanian Litas	3.7239	View
83	CHF	LVL Latvian Lats	0.757975	View
84	CHF	LYD Libyan Dinar	6.7721	View
85	CHF	MAD Moroccan Dirham	11.2470	View
86	CHF	MDL Moldovan Leu	21.3615	View
87	CHF	MGA Malagasy Ariary	5466.20	View
88	CHF	MKD Denar	67.0215	View
89	CHF	MMK Kyat	2597.00	View
90	CHF	MNT Tugrik	4388.99	View
91	CHF	MOP Pataca	9.8933	View
92	CHF	MRO Ouguiya	490.4050	View
93	CHF	MUR Mauritius Rupee	55.7176	View
94	CHF	MVR Rufiyaa	19.1071	View
95	CHF	MWK Kwacha	2146.33	View
96	CHF	MXN Mexican Peso	24.3733	View
97	CHF	MYR Malaysian Ringgit	5.4370	View
98	CHF	MZN Mozambique Metical	78.8258	View
99	CHF	NAD Namibia Dollar	23.2125	View
100	CHF	NGN Naira	1982.54	View
101	CHF	NIO Cordoba Oro	45.5075	View
102	CHF	NOK Norwegian Krone	12.8720	View
103	CHF	NPR Nepalese Rupee	168.8036	View
104	CHF	NZD New Zealand Dollar	2.0639	View
105	CHF	OMR Rial Omani	0.471490	View
106	CHF	PAB Balboa	1.2377	View
107	CHF	PEN Sol	4.6201	View
108	CHF	PGK Kina	4.9492	View
109	CHF	PHP Philippine Peso	70.2723	View
110	CHF	PKR Pakistan Rupee	343.5425	View
111	CHF	PLN Zloty	4.5960	View
112	CHF	PYG Guarani	9908.03	View
113	CHF	QAR Qatari Rial	4.5052	View
114	CHF	RON New Romanian Leu	5.3656	View
115	CHF	RSD Serbian Dinar	126.9959	View
116	CHF	RUB Russian Ruble	100.9369	View
117	CHF	RWF Rwanda Franc	1750.02	View
118	CHF	SAR Saudi Riyal	4.5910	View
119	CHF	SBD Solomon Islands Dollar	10.3731	View
120	CHF	SCR Seychelles Rupee	17.7313	View
121	CHF	SDG Sudanese Pound	742.7992	View
122	CHF	SEK Swedish Krona	11.7996	View
123	CHF	SGD Singapore Dollar	1.6144	View
124	CHF	SHP Saint Helena Pound	0.926995	View
125	CHF	SLL Leone	28158.43	View
126	CHF	SOS Somali Shilling	705.2951	View
127	CHF	SRD Surinam Dollar	45.6802	View
128	CHF	STD Dobra	26758.38	View
129	CHF	SVC El Salvador Colon	10.8297	View
130	CHF	SYP Syrian Pound	16092.20	View
131	CHF	SZL Lilangeni	23.2125	View
132	CHF	THB Baht	41.0051	View
133	CHF	TJS Somoni	13.2844	View
134	CHF	TMT Turkmenistan New Manat	4.3300	View
135	CHF	TND Tunisian Dinar	3.6888	View
136	CHF	TOP Pa’anga	2.9172	View
137	CHF	TRY Turkish Lira	47.2790	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4035	View
139	CHF	TWD New Taiwan Dollar	39.4898	View
140	CHF	TZS Tanzanian Shilling	3249.51	View
141	CHF	UAH Hryvnia	51.2130	View
142	CHF	UGX Uganda Shilling	4536.29	View
143	CHF	USD US Dollar	1.2377	View
144	CHF	UYU Peso Uruguayo	52.2748	View
145	CHF	UZS Uzbekistan Sum	16035.23	View
146	CHF	VEF Bolivar	10005512.63	View
147	CHF	VND Dong	31677.00	View
148	CHF	VUV Vatu	148.2690	View
149	CHF	WST Tala	3.4458	View
150	CHF	XAF CFA Franc BEAC	707.4547	View
151	CHF	XCD East Caribbean Dollar	3.3489	View
152	CHF	XOF CFA Franc BCEAO	690.5903	View
153	CHF	XPF CFP Franc	126.5674	View
154	CHF	YER Yemeni Rial	303.5773	View
155	CHF	ZAR Rand	23.1836	View
156	CHF	ZMW Zambian Kwacha	35.3073	View
157	CHF	ZWL Zimbabwe Dollar	82841.45	View

1 CHF = Rate shown in target currency as of Apr 21, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation