Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001274	View
2	CDF	AFN Afghani	0.024628	View
3	CDF	ALL Lek	0.029515	View
4	CDF	AMD Armenian Dram	0.133794	View
5	CDF	ANG Netherlands Antillean Guilder	0.000623	View
6	CDF	AOA Kwanza	0.316361	View
7	CDF	ARS Argentine Peso	0.403693	View
8	CDF	AUD Australian Dollar	0.000537	View
9	CDF	AWG Aruban Florin	0.000621	View
10	CDF	AZN Azerbaijanian Manat	0.000589	View
11	CDF	BAM Convertible Mark	0.000588	View
12	CDF	BBD Barbados Dollar	0.000693	View
13	CDF	BDT Taka	0.042450	View
14	CDF	BGN Bulgarian Lev	0.000588	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0320	View
17	CDF	BMD Bermudian Dollar	0.000346	View
18	CDF	BND Brunei Dollar	0.000446	View
19	CDF	BOB Boliviano	0.002399	View
20	CDF	BRL Brazilian Real	0.001915	View
21	CDF	BSD Bahamian Dollar	0.000346	View
22	CDF	BTN Ngultrum	0.030050	View
23	CDF	BWP Pula	0.004648	View
24	CDF	BYN Belarussian Ruble	0.001134	View
25	CDF	BZD Belize Dollar	0.000699	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000283	View
28	CDF	CLP Chilean Peso	0.326633	View
29	CDF	CNY Yuan Renminbi	0.002490	View
30	CDF	COP Colombian Peso	1.4160	View
31	CDF	CRC Costa Rican Colon	0.175276	View
32	CDF	CUC Peso Convertible	0.000346	View
33	CDF	CUP Cuban Peso	0.008324	View
34	CDF	CVE Cape Verde Escudo	0.033204	View
35	CDF	CZK Czech Koruna	0.007472	View
36	CDF	DJF Djibouti Franc	0.061942	View
37	CDF	DKK Danish Krone	0.002246	View
38	CDF	DOP Dominican Peso	0.020582	View
39	CDF	DZD Algerian Dinar	0.045262	View
40	CDF	EGP Egyptian Pound	0.017562	View
41	CDF	ERN Nakfa	0.005204	View
42	CDF	ETB Ethiopian Birr	0.047739	View
43	CDF	EUR Euro	0.000301	View
44	CDF	FJD Fiji Dollar	0.000783	View
45	CDF	FKP Falkland Islands Pound	0.000257	View
46	CDF	GBP Pound Sterling	0.000257	View
47	CDF	GEL Lari	0.000945	View
48	CDF	GHS Ghana Cedi	0.003577	View
49	CDF	GIP Gibraltar Pound	0.000257	View
50	CDF	GMD Dalasi	0.024781	View
51	CDF	GNF Guinea Franc	3.0099	View
52	CDF	GTQ Quetzal	0.002667	View
53	CDF	GYD Guyana Dollar	0.072619	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.009059	View
56	CDF	HRK Croatian Kuna	0.002268	View
57	CDF	HTG Gourde	0.045581	View
58	CDF	HUF Forint	0.121242	View
59	CDF	IDR Rupiah	5.7006	View
60	CDF	ILS New Israeli Sheqel	0.001209	View
61	CDF	INR Indian Rupee	0.030050	View
62	CDF	IQD Iraqi Dinar	0.454537	View
63	CDF	IRR Iranian Rial	14.6148	View
64	CDF	ISK Iceland Krona	0.043062	View
65	CDF	JMD Jamaican Dollar	0.055331	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.050637	View
68	CDF	KES Kenyan Shilling	0.044830	View
69	CDF	KGS Som	0.030342	View
70	CDF	KHR Riel	1.3913	View
71	CDF	KMF Comoro Franc	0.148140	View
72	CDF	KPW North Korean Won	0.312271	View
73	CDF	KRW Won	0.476079	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.180260	View
77	CDF	LAK Kip	7.4979	View
78	CDF	LBP Lebanese Pound	31.4565	View
79	CDF	LKR Sri Lanka Rupee	0.104264	View
80	CDF	LRD Liberian Dollar	0.069400	View
81	CDF	LSL Loti	0.006244	View
82	CDF	LTL Lithuanian Litas	0.001039	View
83	CDF	LVL Latvian Lats	0.000211	View
84	CDF	LYD Libyan Dinar	0.001892	View
85	CDF	MAD Moroccan Dirham	0.003169	View
86	CDF	MDL Moldovan Leu	0.005958	View
87	CDF	MGA Malagasy Ariary	1.5505	View
88	CDF	MKD Denar	0.018525	View
89	CDF	MMK Kyat	0.728259	View
90	CDF	MNT Tugrik	1.2434	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.137282	View
93	CDF	MUR Mauritius Rupee	0.015825	View
94	CDF	MVR Rufiyaa	0.005345	View
95	CDF	MWK Kwacha	0.601697	View
96	CDF	MXN Mexican Peso	0.006652	View
97	CDF	MYR Malaysian Ringgit	0.001475	View
98	CDF	MZN Mozambique Metical	0.022058	View
99	CDF	NAD Namibia Dollar	0.006244	View
100	CDF	NGN Naira	0.537597	View
101	CDF	NIO Cordoba Oro	0.012771	View
102	CDF	NOK Norwegian Krone	0.003506	View
103	CDF	NPR Nepalese Rupee	0.048103	View
104	CDF	NZD New Zealand Dollar	0.000581	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000346	View
107	CDF	PEN Sol	0.001249	View
108	CDF	PGK Kina	0.001403	View
109	CDF	PHP Philippine Peso	0.019838	View
110	CDF	PKR Pakistan Rupee	0.098407	View
111	CDF	PLN Zloty	0.001285	View
112	CDF	PYG Guarani	2.7697	View
113	CDF	QAR Qatari Rial	0.001262	View
114	CDF	RON New Romanian Leu	0.001514	View
115	CDF	RSD Serbian Dinar	0.035299	View
116	CDF	RUB Russian Ruble	0.027211	View
117	CDF	RWF Rwanda Franc	0.500800	View
118	CDF	SAR Saudi Riyal	0.001301	View
119	CDF	SBD Solomon Islands Dollar	0.002949	View
120	CDF	SCR Seychelles Rupee	0.005038	View
121	CDF	SDG Sudanese Pound	0.208321	View
122	CDF	SEK Swedish Krona	0.003353	View
123	CDF	SGD Singapore Dollar	0.000446	View
124	CDF	SHP Saint Helena Pound	0.000257	View
125	CDF	SLL Leone	7.9074	View
126	CDF	SOS Somali Shilling	0.198413	View
127	CDF	SRD Surinam Dollar	0.013457	View
128	CDF	STD Dobra	7.3880	View
129	CDF	SVC El Salvador Colon	0.003035	View
130	CDF	SYP Syrian Pound	4.5112	View
131	CDF	SZL Lilangeni	0.006244	View
132	CDF	THB Baht	0.011375	View
133	CDF	TJS Somoni	0.003435	View
134	CDF	TMT Turkmenistan New Manat	0.001213	View
135	CDF	TND Tunisian Dinar	0.001026	View
136	CDF	TOP Pa’anga	0.000822	View
137	CDF	TRY Turkish Lira	0.013762	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002358	View
139	CDF	TWD New Taiwan Dollar	0.010264	View
140	CDF	TZS Tanzanian Shilling	0.915174	View
141	CDF	UAH Hryvnia	0.014467	View
142	CDF	UGX Uganda Shilling	1.2515	View
143	CDF	USD US Dollar	0.000346	View
144	CDF	UYU Peso Uruguayo	0.014192	View
145	CDF	UZS Uzbekistan Sum	4.3388	View
146	CDF	VEF Bolivar	3652.57	View
147	CDF	VND Dong	9.1050	View
148	CDF	VUV Vatu	0.041603	View
149	CDF	WST Tala	0.000957	View
150	CDF	XAF CFA Franc BEAC	0.197520	View
151	CDF	XCD East Caribbean Dollar	0.000937	View
152	CDF	XOF CFA Franc BCEAO	0.197520	View
153	CDF	XPF CFP Franc	0.035933	View
154	CDF	YER Yemeni Rial	0.084232	View
155	CDF	ZAR Rand	0.006244	View
156	CDF	ZMW Zambian Kwacha	0.008037	View
157	CDF	ZWL Zimbabwe Dollar	23.4018	View

1 CDF = Rate shown in target currency as of Jun 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation