Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2675	View
2	BYN	AFN Afghani	22.0478	View
3	BYN	ALL Lek	28.3815	View
4	BYN	AMD Armenian Dram	126.8809	View
5	BYN	ANG Netherlands Antillean Guilder	0.620214	View
6	BYN	AOA Kwanza	316.4349	View
7	BYN	ARS Argentine Peso	513.7180	View
8	BYN	AUD Australian Dollar	0.497363	View
9	BYN	AWG Aruban Florin	0.617693	View
10	BYN	AZN Azerbaijanian Manat	0.586632	View
11	BYN	BAM Convertible Mark	0.589964	View
12	BYN	BBD Barbados Dollar	0.690160	View
13	BYN	BDT Taka	42.5197	View
14	BYN	BGN Bulgarian Lev	0.589964	View
15	BYN	BHD Bahraini Dinar	0.130405	View
16	BYN	BIF Burundi Franc	1028.26	View
17	BYN	BMD Bermudian Dollar	0.345080	View
18	BYN	BND Brunei Dollar	0.445758	View
19	BYN	BOB Boliviano	2.3848	View
20	BYN	BRL Brazilian Real	1.7931	View
21	BYN	BSD Bahamian Dollar	0.345080	View
22	BYN	BTN Ngultrum	32.8530	View
23	BYN	BWP Pula	4.6493	View
24	BYN	BZD Belize Dollar	0.694711	View
25	BYN	CAD Canadian Dollar	0.490069	View
26	BYN	CDF Congolese Franc	789.5246	View
27	BYN	CHF Swiss Franc	0.277016	View
28	BYN	CLP Chilean Peso	319.0501	View
29	BYN	CNY Yuan Renminbi	2.3401	View
30	BYN	COP Colombian Peso	1161.02	View
31	BYN	CRC Costa Rican Colon	157.0554	View
32	BYN	CUC Peso Convertible	0.345106	View
33	BYN	CUP Cuban Peso	9.1453	View
34	BYN	CVE Cape Verde Escudo	33.2623	View
35	BYN	CZK Czech Koruna	7.2929	View
36	BYN	DJF Djibouti Franc	61.5117	View
37	BYN	DKK Danish Krone	2.2531	View
38	BYN	DOP Dominican Peso	20.4386	View
39	BYN	DZD Algerian Dinar	46.0580	View
40	BYN	EGP Egyptian Pound	16.9513	View
41	BYN	ERN Nakfa	5.1762	View
42	BYN	ETB Ethiopian Birr	55.1947	View
43	BYN	EUR Euro	0.301432	View
44	BYN	FJD Fiji Dollar	0.773635	View
45	BYN	FKP Falkland Islands Pound	0.258299	View
46	BYN	GBP Pound Sterling	0.258388	View
47	BYN	GEL Lari	0.909492	View
48	BYN	GHS Ghana Cedi	3.9195	View
49	BYN	GIP Gibraltar Pound	0.258299	View
50	BYN	GMD Dalasi	25.4891	View
51	BYN	GNF Guinea Franc	3025.83	View
52	BYN	GTQ Quetzal	2.6305	View
53	BYN	GYD Guyana Dollar	72.0285	View
54	BYN	HKD Hong Kong Dollar	2.7066	View
55	BYN	HNL Lempira	9.2050	View
56	BYN	HRK Croatian Kuna	2.2727	View
57	BYN	HTG Gourde	45.1851	View
58	BYN	HUF Forint	106.4359	View
59	BYN	IDR Rupiah	6198.87	View
60	BYN	ILS New Israeli Sheqel	1.0348	View
61	BYN	INR Indian Rupee	32.8568	View
62	BYN	IQD Iraqi Dinar	451.2905	View
63	BYN	IRR Iranian Rial	474849.89	View
64	BYN	ISK Iceland Krona	43.4063	View
65	BYN	JMD Jamaican Dollar	54.1376	View
66	BYN	JOD Jordanian Dinar	0.244661	View
67	BYN	JPY Yen	55.6083	View
68	BYN	KES Kenyan Shilling	44.6105	View
69	BYN	KGS Som	30.1826	View
70	BYN	KHR Riel	1385.24	View
71	BYN	KMF Comoro Franc	148.3992	View
72	BYN	KPW North Korean Won	310.5964	View
73	BYN	KRW Won	528.3965	View
74	BYN	KWD Kuwaiti Dinar	0.106569	View
75	BYN	KYD Cayman Islands Dollar	0.285772	View
76	BYN	KZT Tenge	163.5194	View
77	BYN	LAK Kip	7668.19	View
78	BYN	LBP Lebanese Pound	30972.03	View
79	BYN	LKR Sri Lanka Rupee	115.9217	View
80	BYN	LRD Liberian Dollar	62.7495	View
81	BYN	LSL Loti	5.5991	View
82	BYN	LTL Lithuanian Litas	1.0415	View
83	BYN	LVL Latvian Lats	0.211995	View
84	BYN	LYD Libyan Dinar	2.2112	View
85	BYN	MAD Moroccan Dirham	3.2346	View
86	BYN	MDL Moldovan Leu	6.0927	View
87	BYN	MGA Malagasy Ariary	1471.34	View
88	BYN	MKD Denar	18.5877	View
89	BYN	MMK Kyat	724.6160	View
90	BYN	MNT Tugrik	1236.68	View
91	BYN	MOP Pataca	2.7876	View
92	BYN	MRO Ouguiya	138.1820	View
93	BYN	MUR Mauritius Rupee	16.3090	View
94	BYN	MVR Rufiyaa	5.3348	View
95	BYN	MWK Kwacha	597.5132	View
96	BYN	MXN Mexican Peso	6.0207	View
97	BYN	MYR Malaysian Ringgit	1.4048	View
98	BYN	MZN Mozambique Metical	22.0105	View
99	BYN	NAD Namibia Dollar	5.5991	View
100	BYN	NGN Naira	472.6298	View
101	BYN	NIO Cordoba Oro	12.6599	View
102	BYN	NOK Norwegian Krone	3.3968	View
103	BYN	NPR Nepalese Rupee	52.5895	View
104	BYN	NZD New Zealand Dollar	0.604342	View
105	BYN	OMR Rial Omani	0.133192	View
106	BYN	PAB Balboa	0.345080	View
107	BYN	PEN Sol	1.1663	View
108	BYN	PGK Kina	1.5179	View
109	BYN	PHP Philippine Peso	21.2025	View
110	BYN	PKR Pakistan Rupee	97.0216	View
111	BYN	PLN Zloty	1.2916	View
112	BYN	PYG Guarani	2091.69	View
113	BYN	QAR Qatari Rial	1.2561	View
114	BYN	RON New Romanian Leu	1.5783	View
115	BYN	RSD Serbian Dinar	35.4139	View
116	BYN	RUB Russian Ruble	26.7457	View
117	BYN	RWF Rwanda Franc	505.2615	View
118	BYN	SAR Saudi Riyal	1.2940	View
119	BYN	SBD Solomon Islands Dollar	2.7760	View
120	BYN	SCR Seychelles Rupee	4.9636	View
121	BYN	SDG Sudanese Pound	207.1045	View
122	BYN	SEK Swedish Krona	3.3253	View
123	BYN	SGD Singapore Dollar	0.445336	View
124	BYN	SHP Saint Helena Pound	0.258299	View
125	BYN	SLL Leone	7881.56	View
126	BYN	SOS Somali Shilling	197.2227	View
127	BYN	SRD Surinam Dollar	13.0310	View
128	BYN	STD Dobra	7472.73	View
129	BYN	SVC El Salvador Colon	3.0195	View
130	BYN	SYP Syrian Pound	38.1454	View
131	BYN	SZL Lilangeni	5.5991	View
132	BYN	THB Baht	11.4342	View
133	BYN	TJS Somoni	3.1933	View
134	BYN	TMT Turkmenistan New Manat	1.2111	View
135	BYN	TND Tunisian Dinar	1.0144	View
136	BYN	TOP Pa’anga	0.817016	View
137	BYN	TRY Turkish Lira	16.1514	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3329	View
139	BYN	TWD New Taiwan Dollar	11.0198	View
140	BYN	TZS Tanzanian Shilling	904.9639	View
141	BYN	UAH Hryvnia	15.4668	View
142	BYN	UGX Uganda Shilling	1263.74	View
143	BYN	USD US Dollar	0.345080	View
144	BYN	UYU Peso Uruguayo	13.8354	View
145	BYN	UZS Uzbekistan Sum	4112.43	View
146	BYN	VEF Bolivar	22257407.82	View
147	BYN	VND Dong	9105.04	View
148	BYN	VUV Vatu	41.3709	View
149	BYN	WST Tala	0.949406	View
150	BYN	XAF CFA Franc BEAC	197.8656	View
151	BYN	XCD East Caribbean Dollar	0.933625	View
152	BYN	XOF CFA Franc BCEAO	197.8324	View
153	BYN	XPF CFP Franc	36.0173	View
154	BYN	YER Yemeni Rial	81.8523	View
155	BYN	ZAR Rand	5.5948	View
156	BYN	ZMW Zambian Kwacha	6.3137	View
157	BYN	ZWL Zimbabwe Dollar	23172.92	View

1 BYN = Rate shown in target currency as of Jul 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation