Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2638	View
2	BYN	AFN Afghani	21.8349	View
3	BYN	ALL Lek	28.2325	View
4	BYN	AMD Armenian Dram	126.6410	View
5	BYN	ANG Netherlands Antillean Guilder	0.619326	View
6	BYN	AOA Kwanza	319.0986	View
7	BYN	ARS Argentine Peso	513.7013	View
8	BYN	AUD Australian Dollar	0.496189	View
9	BYN	AWG Aruban Florin	0.616001	View
10	BYN	AZN Azerbaijanian Manat	0.585029	View
11	BYN	BAM Convertible Mark	0.588511	View
12	BYN	BBD Barbados Dollar	0.688269	View
13	BYN	BDT Taka	42.4539	View
14	BYN	BGN Bulgarian Lev	0.588511	View
15	BYN	BHD Bahraini Dinar	0.129394	View
16	BYN	BIF Burundi Franc	1024.94	View
17	BYN	BMD Bermudian Dollar	0.344134	View
18	BYN	BND Brunei Dollar	0.444373	View
19	BYN	BOB Boliviano	2.3838	View
20	BYN	BRL Brazilian Real	1.7788	View
21	BYN	BSD Bahamian Dollar	0.344134	View
22	BYN	BTN Ngultrum	32.8626	View
23	BYN	BWP Pula	4.6458	View
24	BYN	BZD Belize Dollar	0.693235	View
25	BYN	CAD Canadian Dollar	0.488784	View
26	BYN	CDF Congolese Franc	785.7767	View
27	BYN	CHF Swiss Franc	0.276348	View
28	BYN	CLP Chilean Peso	316.8962	View
29	BYN	CNY Yuan Renminbi	2.3333	View
30	BYN	COP Colombian Peso	1153.20	View
31	BYN	CRC Costa Rican Colon	156.8622	View
32	BYN	CUC Peso Convertible	0.344318	View
33	BYN	CUP Cuban Peso	9.1244	View
34	BYN	CVE Cape Verde Escudo	33.1804	View
35	BYN	CZK Czech Koruna	7.2766	View
36	BYN	DJF Djibouti Franc	61.3559	View
37	BYN	DKK Danish Krone	2.2496	View
38	BYN	DOP Dominican Peso	20.4016	View
39	BYN	DZD Algerian Dinar	45.8062	View
40	BYN	EGP Egyptian Pound	16.9602	View
41	BYN	ERN Nakfa	5.1620	View
42	BYN	ETB Ethiopian Birr	54.9845	View
43	BYN	EUR Euro	0.300901	View
44	BYN	FJD Fiji Dollar	0.776281	View
45	BYN	FKP Falkland Islands Pound	0.257776	View
46	BYN	GBP Pound Sterling	0.257776	View
47	BYN	GEL Lari	0.905514	View
48	BYN	GHS Ghana Cedi	3.9145	View
49	BYN	GIP Gibraltar Pound	0.257776	View
50	BYN	GMD Dalasi	25.1057	View
51	BYN	GNF Guinea Franc	3015.96	View
52	BYN	GTQ Quetzal	2.6275	View
53	BYN	GYD Guyana Dollar	71.9237	View
54	BYN	HKD Hong Kong Dollar	2.6990	View
55	BYN	HNL Lempira	9.2113	View
56	BYN	HRK Croatian Kuna	2.2671	View
57	BYN	HTG Gourde	45.0501	View
58	BYN	HUF Forint	106.3074	View
59	BYN	IDR Rupiah	6194.48	View
60	BYN	ILS New Israeli Sheqel	1.0319	View
61	BYN	INR Indian Rupee	32.8626	View
62	BYN	IQD Iraqi Dinar	451.2994	View
63	BYN	IRR Iranian Rial	473764.80	View
64	BYN	ISK Iceland Krona	43.3252	View
65	BYN	JMD Jamaican Dollar	54.3482	View
66	BYN	JOD Jordanian Dinar	0.243991	View
67	BYN	JPY Yen	55.5374	View
68	BYN	KES Kenyan Shilling	44.4953	View
69	BYN	KGS Som	30.1019	View
70	BYN	KHR Riel	1379.19	View
71	BYN	KMF Comoro Franc	148.0337	View
72	BYN	KPW North Korean Won	309.8866	View
73	BYN	KRW Won	525.5324	View
74	BYN	KWD Kuwaiti Dinar	0.106797	View
75	BYN	KYD Cayman Islands Dollar	0.286560	View
76	BYN	KZT Tenge	162.6013	View
77	BYN	LAK Kip	7787.26	View
78	BYN	LBP Lebanese Pound	30781.72	View
79	BYN	LKR Sri Lanka Rupee	115.3806	View
80	BYN	LRD Liberian Dollar	62.5206	View
81	BYN	LSL Loti	5.5838	View
82	BYN	LTL Lithuanian Litas	1.0390	View
83	BYN	LVL Latvian Lats	0.211473	View
84	BYN	LYD Libyan Dinar	2.2079	View
85	BYN	MAD Moroccan Dirham	3.2233	View
86	BYN	MDL Moldovan Leu	6.0580	View
87	BYN	MGA Malagasy Ariary	1459.14	View
88	BYN	MKD Denar	18.5468	View
89	BYN	MMK Kyat	722.9297	View
90	BYN	MNT Tugrik	1231.95	View
91	BYN	MOP Pataca	2.7800	View
92	BYN	MRO Ouguiya	138.0761	View
93	BYN	MUR Mauritius Rupee	16.1845	View
94	BYN	MVR Rufiyaa	5.3194	View
95	BYN	MWK Kwacha	597.3002	View
96	BYN	MXN Mexican Peso	6.0123	View
97	BYN	MYR Malaysian Ringgit	1.4010	View
98	BYN	MZN Mozambique Metical	21.9801	View
99	BYN	NAD Namibia Dollar	5.5838	View
100	BYN	NGN Naira	471.5476	View
101	BYN	NIO Cordoba Oro	12.5935	View
102	BYN	NOK Norwegian Krone	3.3868	View
103	BYN	NPR Nepalese Rupee	52.6048	View
104	BYN	NZD New Zealand Dollar	0.602842	View
105	BYN	OMR Rial Omani	0.132810	View
106	BYN	PAB Balboa	0.344134	View
107	BYN	PEN Sol	1.1706	View
108	BYN	PGK Kina	1.5140	View
109	BYN	PHP Philippine Peso	21.1453	View
110	BYN	PKR Pakistan Rupee	95.7686	View
111	BYN	PLN Zloty	1.2913	View
112	BYN	PYG Guarani	2096.24	View
113	BYN	QAR Qatari Rial	1.2527	View
114	BYN	RON New Romanian Leu	1.5717	View
115	BYN	RSD Serbian Dinar	35.3099	View
116	BYN	RUB Russian Ruble	26.5627	View
117	BYN	RWF Rwanda Franc	504.3288	View
118	BYN	SAR Saudi Riyal	1.2905	View
119	BYN	SBD Solomon Islands Dollar	2.7868	View
120	BYN	SCR Seychelles Rupee	4.5277	View
121	BYN	SDG Sudanese Pound	206.5410	View
122	BYN	SEK Swedish Krona	3.3223	View
123	BYN	SGD Singapore Dollar	0.444373	View
124	BYN	SHP Saint Helena Pound	0.257776	View
125	BYN	SLL Leone	7860.07	View
126	BYN	SOS Somali Shilling	196.8585	View
127	BYN	SRD Surinam Dollar	12.9256	View
128	BYN	STD Dobra	7505.14	View
129	BYN	SVC El Salvador Colon	3.0112	View
130	BYN	SYP Syrian Pound	38.0582	View
131	BYN	SZL Lilangeni	5.5838	View
132	BYN	THB Baht	11.4390	View
133	BYN	TJS Somoni	3.1905	View
134	BYN	TMT Turkmenistan New Manat	1.1802	View
135	BYN	TND Tunisian Dinar	1.0147	View
136	BYN	TOP Pa’anga	0.826147	View
137	BYN	TRY Turkish Lira	16.1493	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3327	View
139	BYN	TWD New Taiwan Dollar	10.9918	View
140	BYN	TZS Tanzanian Shilling	903.6561	View
141	BYN	UAH Hryvnia	15.3237	View
142	BYN	UGX Uganda Shilling	1256.16	View
143	BYN	USD US Dollar	0.344134	View
144	BYN	UYU Peso Uruguayo	13.8522	View
145	BYN	UZS Uzbekistan Sum	4131.29	View
146	BYN	VEF Bolivar	22203138.99	View
147	BYN	VND Dong	9044.74	View
148	BYN	VUV Vatu	41.0666	View
149	BYN	WST Tala	0.954353	View
150	BYN	XAF CFA Franc BEAC	197.3782	View
151	BYN	XCD East Caribbean Dollar	0.930014	View
152	BYN	XOF CFA Franc BCEAO	197.3782	View
153	BYN	XPF CFP Franc	35.9071	View
154	BYN	YER Yemeni Rial	81.5558	View
155	BYN	ZAR Rand	5.5838	View
156	BYN	ZMW Zambian Kwacha	6.3147	View
157	BYN	ZWL Zimbabwe Dollar	23094.32	View

1 BYN = Rate shown in target currency as of Jul 4, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation