Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1229	View
2	BYN	AFN Afghani	21.7041	View
3	BYN	ALL Lek	26.0103	View
4	BYN	AMD Armenian Dram	117.9051	View
5	BYN	ANG Netherlands Antillean Guilder	0.549458	View
6	BYN	AOA Kwanza	278.7914	View
7	BYN	ARS Argentine Peso	355.7518	View
8	BYN	AUD Australian Dollar	0.473883	View
9	BYN	AWG Aruban Florin	0.547315	View
10	BYN	AZN Azerbaijanian Manat	0.519797	View
11	BYN	BAM Convertible Mark	0.518995	View
12	BYN	BBD Barbados Dollar	0.611526	View
13	BYN	BDT Taka	37.4089	View
14	BYN	BGN Bulgarian Lev	0.518995	View
15	BYN	BHD Bahraini Dinar	0.114966	View
16	BYN	BIF Burundi Franc	909.4028	View
17	BYN	BMD Bermudian Dollar	0.305763	View
18	BYN	BND Brunei Dollar	0.393268	View
19	BYN	BOB Boliviano	2.1142	View
20	BYN	BRL Brazilian Real	1.6877	View
21	BYN	BSD Bahamian Dollar	0.305763	View
22	BYN	BTN Ngultrum	26.4817	View
23	BYN	BWP Pula	4.0967	View
24	BYN	BZD Belize Dollar	0.616119	View
25	BYN	CAD Canadian Dollar	0.419849	View
26	BYN	CDF Congolese Franc	881.2424	View
27	BYN	CHF Swiss Franc	0.250007	View
28	BYN	CLP Chilean Peso	287.8433	View
29	BYN	CNY Yuan Renminbi	2.1946	View
30	BYN	COP Colombian Peso	1247.81	View
31	BYN	CRC Costa Rican Colon	154.4609	View
32	BYN	CUC Peso Convertible	0.305763	View
33	BYN	CUP Cuban Peso	7.3363	View
34	BYN	CVE Cape Verde Escudo	29.2611	View
35	BYN	CZK Czech Koruna	6.5847	View
36	BYN	DJF Djibouti Franc	54.5867	View
37	BYN	DKK Danish Krone	1.9794	View
38	BYN	DOP Dominican Peso	18.1380	View
39	BYN	DZD Algerian Dinar	39.8873	View
40	BYN	EGP Egyptian Pound	15.4768	View
41	BYN	ERN Nakfa	4.5864	View
42	BYN	ETB Ethiopian Birr	42.0697	View
43	BYN	EUR Euro	0.265358	View
44	BYN	FJD Fiji Dollar	0.690764	View
45	BYN	FKP Falkland Islands Pound	0.227213	View
46	BYN	GBP Pound Sterling	0.227213	View
47	BYN	GEL Lari	0.833636	View
48	BYN	GHS Ghana Cedi	3.1524	View
49	BYN	GIP Gibraltar Pound	0.227213	View
50	BYN	GMD Dalasi	21.8387	View
51	BYN	GNF Guinea Franc	2652.49	View
52	BYN	GTQ Quetzal	2.3505	View
53	BYN	GYD Guyana Dollar	63.9953	View
54	BYN	HKD Hong Kong Dollar	2.4002	View
55	BYN	HNL Lempira	7.9836	View
56	BYN	HRK Croatian Kuna	1.9993	View
57	BYN	HTG Gourde	40.1683	View
58	BYN	HUF Forint	106.8441	View
59	BYN	IDR Rupiah	5023.58	View
60	BYN	ILS New Israeli Sheqel	1.0661	View
61	BYN	INR Indian Rupee	26.4817	View
62	BYN	IQD Iraqi Dinar	400.5579	View
63	BYN	IRR Iranian Rial	12879.20	View
64	BYN	ISK Iceland Krona	37.9482	View
65	BYN	JMD Jamaican Dollar	48.7602	View
66	BYN	JOD Jordanian Dinar	0.216785	View
67	BYN	JPY Yen	44.6243	View
68	BYN	KES Kenyan Shilling	39.5069	View
69	BYN	KGS Som	26.7392	View
70	BYN	KHR Riel	1226.06	View
71	BYN	KMF Comoro Franc	130.5478	View
72	BYN	KPW North Korean Won	275.1865	View
73	BYN	KRW Won	419.5418	View
74	BYN	KWD Kuwaiti Dinar	0.093657	View
75	BYN	KYD Cayman Islands Dollar	0.250728	View
76	BYN	KZT Tenge	158.8533	View
77	BYN	LAK Kip	6607.51	View
78	BYN	LBP Lebanese Pound	27720.84	View
79	BYN	LKR Sri Lanka Rupee	91.8822	View
80	BYN	LRD Liberian Dollar	61.1586	View
81	BYN	LSL Loti	5.5029	View
82	BYN	LTL Lithuanian Litas	0.916229	View
83	BYN	LVL Latvian Lats	0.186493	View
84	BYN	LYD Libyan Dinar	1.6674	View
85	BYN	MAD Moroccan Dirham	2.7932	View
86	BYN	MDL Moldovan Leu	5.2507	View
87	BYN	MGA Malagasy Ariary	1366.37	View
88	BYN	MKD Denar	16.3257	View
89	BYN	MMK Kyat	641.7730	View
90	BYN	MNT Tugrik	1095.72	View
91	BYN	MOP Pataca	2.4722	View
92	BYN	MRO Ouguiya	120.9789	View
93	BYN	MUR Mauritius Rupee	13.9461	View
94	BYN	MVR Rufiyaa	4.7109	View
95	BYN	MWK Kwacha	530.2415	View
96	BYN	MXN Mexican Peso	5.8629	View
97	BYN	MYR Malaysian Ringgit	1.3005	View
98	BYN	MZN Mozambique Metical	19.4384	View
99	BYN	NAD Namibia Dollar	5.5029	View
100	BYN	NGN Naira	473.7541	View
101	BYN	NIO Cordoba Oro	11.2544	View
102	BYN	NOK Norwegian Krone	3.0897	View
103	BYN	NPR Nepalese Rupee	42.3906	View
104	BYN	NZD New Zealand Dollar	0.512740	View
105	BYN	OMR Rial Omani	0.117500	View
106	BYN	PAB Balboa	0.305763	View
107	BYN	PEN Sol	1.1008	View
108	BYN	PGK Kina	1.2364	View
109	BYN	PHP Philippine Peso	17.4821	View
110	BYN	PKR Pakistan Rupee	86.7212	View
111	BYN	PLN Zloty	1.1325	View
112	BYN	PYG Guarani	2440.79	View
113	BYN	QAR Qatari Rial	1.1130	View
114	BYN	RON New Romanian Leu	1.3347	View
115	BYN	RSD Serbian Dinar	31.1076	View
116	BYN	RUB Russian Ruble	23.9801	View
117	BYN	RWF Rwanda Franc	441.3268	View
118	BYN	SAR Saudi Riyal	1.1466	View
119	BYN	SBD Solomon Islands Dollar	2.5989	View
120	BYN	SCR Seychelles Rupee	4.4405	View
121	BYN	SDG Sudanese Pound	183.5813	View
122	BYN	SEK Swedish Krona	2.9550	View
123	BYN	SGD Singapore Dollar	0.393268	View
124	BYN	SHP Saint Helena Pound	0.227213	View
125	BYN	SLL Leone	6968.33	View
126	BYN	SOS Somali Shilling	174.8505	View
127	BYN	SRD Surinam Dollar	11.8590	View
128	BYN	STD Dobra	6510.59	View
129	BYN	SVC El Salvador Colon	2.6754	View
130	BYN	SYP Syrian Pound	3975.49	View
131	BYN	SZL Lilangeni	5.5029	View
132	BYN	THB Baht	10.0247	View
133	BYN	TJS Somoni	3.0272	View
134	BYN	TMT Turkmenistan New Manat	1.0691	View
135	BYN	TND Tunisian Dinar	0.904274	View
136	BYN	TOP Pa’anga	0.724392	View
137	BYN	TRY Turkish Lira	12.1282	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0781	View
139	BYN	TWD New Taiwan Dollar	9.0456	View
140	BYN	TZS Tanzanian Shilling	806.4905	View
141	BYN	UAH Hryvnia	12.7496	View
142	BYN	UGX Uganda Shilling	1102.87	View
143	BYN	USD US Dollar	0.305763	View
144	BYN	UYU Peso Uruguayo	12.5068	View
145	BYN	UZS Uzbekistan Sum	3823.54	View
146	BYN	VEF Bolivar	3218795.41	View
147	BYN	VND Dong	8023.73	View
148	BYN	VUV Vatu	36.6632	View
149	BYN	WST Tala	0.843481	View
150	BYN	XAF CFA Franc BEAC	174.0637	View
151	BYN	XCD East Caribbean Dollar	0.826274	View
152	BYN	XOF CFA Franc BCEAO	174.0637	View
153	BYN	XPF CFP Franc	31.6657	View
154	BYN	YER Yemeni Rial	74.2290	View
155	BYN	ZAR Rand	5.5029	View
156	BYN	ZMW Zambian Kwacha	7.0830	View
157	BYN	ZWL Zimbabwe Dollar	20622.69	View

1 BYN = Rate shown in target currency as of Jun 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation