Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.1107	View
3	BYN	ALL Lek	27.7807	View
4	BYN	AMD Armenian Dram	117.9613	View
5	BYN	ANG Netherlands Antillean Guilder	0.548942	View
6	BYN	AOA Kwanza	280.6721	View
7	BYN	ARS Argentine Peso	299.1994	View
8	BYN	AUD Australian Dollar	0.457132	View
9	BYN	AWG Aruban Florin	0.547174	View
10	BYN	AZN Azerbaijanian Manat	0.507283	View
11	BYN	BAM Convertible Mark	0.550129	View
12	BYN	BBD Barbados Dollar	0.611368	View
13	BYN	BDT Taka	36.5012	View
14	BYN	BGN Bulgarian Lev	0.550868	View
15	BYN	BHD Bahraini Dinar	0.114049	View
16	BYN	BIF Burundi Franc	886.6406	View
17	BYN	BMD Bermudian Dollar	0.305684	View
18	BYN	BND Brunei Dollar	0.388963	View
19	BYN	BOB Boliviano	2.1099	View
20	BYN	BRL Brazilian Real	1.7450	View
21	BYN	BSD Bahamian Dollar	0.305684	View
22	BYN	BTN Ngultrum	25.6951	View
23	BYN	BWP Pula	4.0659	View
24	BYN	BZD Belize Dollar	0.615778	View
25	BYN	CAD Canadian Dollar	0.422431	View
26	BYN	CDF Congolese Franc	868.2909	View
27	BYN	CHF Swiss Franc	0.264195	View
28	BYN	CLP Chilean Peso	290.4981	View
29	BYN	CNY Yuan Renminbi	2.1743	View
30	BYN	COP Colombian Peso	1302.01	View
31	BYN	CRC Costa Rican Colon	157.1722	View
32	BYN	CUC Peso Convertible	0.305684	View
33	BYN	CUP Cuban Peso	7.3302	View
34	BYN	CVE Cape Verde Escudo	31.0164	View
35	BYN	CZK Czech Koruna	7.1170	View
36	BYN	DJF Djibouti Franc	54.3205	View
37	BYN	DKK Danish Krone	2.1008	View
38	BYN	DOP Dominican Peso	18.3675	View
39	BYN	DZD Algerian Dinar	40.7972	View
40	BYN	EGP Egyptian Pound	14.6196	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.5466	View
43	BYN	EUR Euro	0.281658	View
44	BYN	FJD Fiji Dollar	0.678203	View
45	BYN	FKP Falkland Islands Pound	0.234230	View
46	BYN	GBP Pound Sterling	0.234663	View
47	BYN	GEL Lari	0.831984	View
48	BYN	GHS Ghana Cedi	4.8963	View
49	BYN	GIP Gibraltar Pound	0.234230	View
50	BYN	GMD Dalasi	21.1304	View
51	BYN	GNF Guinea Franc	2630.76	View
52	BYN	GTQ Quetzal	2.3609	View
53	BYN	GYD Guyana Dollar	63.7733	View
54	BYN	HKD Hong Kong Dollar	2.3758	View
55	BYN	HNL Lempira	7.6191	View
56	BYN	HRK Croatian Kuna	2.1193	View
57	BYN	HTG Gourde	40.2148	View
58	BYN	HUF Forint	113.1142	View
59	BYN	IDR Rupiah	4736.53	View
60	BYN	ILS New Israeli Sheqel	1.1533	View
61	BYN	INR Indian Rupee	25.6997	View
62	BYN	IQD Iraqi Dinar	400.7525	View
63	BYN	IRR Iranian Rial	12866.13	View
64	BYN	ISK Iceland Krona	42.0517	View
65	BYN	JMD Jamaican Dollar	48.4719	View
66	BYN	JOD Jordanian Dinar	0.216730	View
67	BYN	JPY Yen	45.8512	View
68	BYN	KES Kenyan Shilling	39.4964	View
69	BYN	KGS Som	26.1363	View
70	BYN	KHR Riel	1242.00	View
71	BYN	KMF Comoro Franc	138.3792	View
72	BYN	KPW North Korean Won	275.1187	View
73	BYN	KRW Won	421.2855	View
74	BYN	KWD Kuwaiti Dinar	0.093595	View
75	BYN	KYD Cayman Islands Dollar	0.251036	View
76	BYN	KZT Tenge	148.3093	View
77	BYN	LAK Kip	6691.18	View
78	BYN	LBP Lebanese Pound	27374.80	View
79	BYN	LKR Sri Lanka Rupee	88.2997	View
80	BYN	LRD Liberian Dollar	58.7082	View
81	BYN	LSL Loti	5.3772	View
82	BYN	LTL Lithuanian Litas	0.971192	View
83	BYN	LVL Latvian Lats	0.197681	View
84	BYN	LYD Libyan Dinar	1.4679	View
85	BYN	MAD Moroccan Dirham	2.9823	View
86	BYN	MDL Moldovan Leu	5.4299	View
87	BYN	MGA Malagasy Ariary	1347.37	View
88	BYN	MKD Denar	17.3012	View
89	BYN	MMK Kyat	641.7697	View
90	BYN	MNT Tugrik	1041.34	View
91	BYN	MOP Pataca	2.4459	View
92	BYN	MRO Ouguiya	120.9383	View
93	BYN	MUR Mauritius Rupee	14.1918	View
94	BYN	MVR Rufiyaa	4.7098	View
95	BYN	MWK Kwacha	529.1020	View
96	BYN	MXN Mexican Peso	6.0990	View
97	BYN	MYR Malaysian Ringgit	1.3166	View
98	BYN	MZN Mozambique Metical	19.5349	View
99	BYN	NAD Namibia Dollar	5.3772	View
100	BYN	NGN Naira	499.6891	View
101	BYN	NIO Cordoba Oro	11.2265	View
102	BYN	NOK Norwegian Krone	3.3343	View
103	BYN	NPR Nepalese Rupee	41.1314	View
104	BYN	NZD New Zealand Dollar	0.504732	View
105	BYN	OMR Rial Omani	0.116452	View
106	BYN	PAB Balboa	0.305684	View
107	BYN	PEN Sol	1.1504	View
108	BYN	PGK Kina	1.1793	View
109	BYN	PHP Philippine Peso	17.6113	View
110	BYN	PKR Pakistan Rupee	83.9298	View
111	BYN	PLN Zloty	1.2161	View
112	BYN	PYG Guarani	2411.12	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4006	View
115	BYN	RSD Serbian Dinar	32.9063	View
116	BYN	RUB Russian Ruble	29.3127	View
117	BYN	RWF Rwanda Franc	413.9520	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5435	View
120	BYN	SCR Seychelles Rupee	4.2864	View
121	BYN	SDG Sudanese Pound	183.8408	View
122	BYN	SEK Swedish Krona	3.2187	View
123	BYN	SGD Singapore Dollar	0.401250	View
124	BYN	SHP Saint Helena Pound	0.234230	View
125	BYN	SLL Leone	7008.42	View
126	BYN	SOS Somali Shilling	174.4222	View
127	BYN	SRD Surinam Dollar	10.1500	View
128	BYN	STD Dobra	6901.31	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.53	View
131	BYN	SZL Lilangeni	5.3772	View
132	BYN	THB Baht	10.2267	View
133	BYN	TJS Somoni	3.2602	View
134	BYN	TMT Turkmenistan New Manat	1.0693	View
135	BYN	TND Tunisian Dinar	0.944617	View
136	BYN	TOP Pa’anga	0.704207	View
137	BYN	TRY Turkish Lira	10.4710	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0727	View
139	BYN	TWD New Taiwan Dollar	9.6306	View
140	BYN	TZS Tanzanian Shilling	814.6451	View
141	BYN	UAH Hryvnia	12.6008	View
142	BYN	UGX Uganda Shilling	1120.94	View
143	BYN	USD US Dollar	0.305684	View
144	BYN	UYU Peso Uruguayo	12.7844	View
145	BYN	UZS Uzbekistan Sum	3910.02	View
146	BYN	VEF Bolivar	1195859.85	View
147	BYN	VND Dong	7604.28	View
148	BYN	VUV Vatu	35.6219	View
149	BYN	WST Tala	0.874439	View
150	BYN	XAF CFA Franc BEAC	184.5056	View
151	BYN	XCD East Caribbean Dollar	0.825685	View
152	BYN	XOF CFA Franc BCEAO	182.7925	View
153	BYN	XPF CFP Franc	33.1201	View
154	BYN	YER Yemeni Rial	76.5242	View
155	BYN	ZAR Rand	5.3846	View
156	BYN	ZMW Zambian Kwacha	8.1146	View
157	BYN	ZWL Zimbabwe Dollar	20513.92	View

1 BYN = Rate shown in target currency as of Oct 21, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation