Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, October 19, 2024

Date

Oct 19, 2024

Available Rates

157

Previous Day

Oct 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.0898	View
3	BYN	ALL Lek	27.8129	View
4	BYN	AMD Armenian Dram	118.1422	View
5	BYN	ANG Netherlands Antillean Guilder	0.545932	View
6	BYN	AOA Kwanza	277.8725	View
7	BYN	ARS Argentine Peso	299.2570	View
8	BYN	AUD Australian Dollar	0.455181	View
9	BYN	AWG Aruban Florin	0.546610	View
10	BYN	AZN Azerbaijanian Manat	0.519306	View
11	BYN	BAM Convertible Mark	0.549177	View
12	BYN	BBD Barbados Dollar	0.610737	View
13	BYN	BDT Taka	36.5099	View
14	BYN	BGN Bulgarian Lev	0.549177	View
15	BYN	BHD Bahraini Dinar	0.114818	View
16	BYN	BIF Burundi Franc	884.4725	View
17	BYN	BMD Bermudian Dollar	0.305368	View
18	BYN	BND Brunei Dollar	0.400087	View
19	BYN	BOB Boliviano	2.1149	View
20	BYN	BRL Brazilian Real	1.7383	View
21	BYN	BSD Bahamian Dollar	0.305368	View
22	BYN	BTN Ngultrum	25.6725	View
23	BYN	BWP Pula	4.0756	View
24	BYN	BZD Belize Dollar	0.618013	View
25	BYN	CAD Canadian Dollar	0.421480	View
26	BYN	CDF Congolese Franc	867.2337	View
27	BYN	CHF Swiss Franc	0.264080	View
28	BYN	CLP Chilean Peso	291.1474	View
29	BYN	CNY Yuan Renminbi	2.1687	View
30	BYN	COP Colombian Peso	1303.22	View
31	BYN	CRC Costa Rican Colon	157.3808	View
32	BYN	CUC Peso Convertible	0.305368	View
33	BYN	CUP Cuban Peso	7.3295	View
34	BYN	CVE Cape Verde Escudo	30.9627	View
35	BYN	CZK Czech Koruna	7.0868	View
36	BYN	DJF Djibouti Franc	54.3641	View
37	BYN	DKK Danish Krone	2.0959	View
38	BYN	DOP Dominican Peso	18.4354	View
39	BYN	DZD Algerian Dinar	40.7948	View
40	BYN	EGP Egyptian Pound	14.8389	View
41	BYN	ERN Nakfa	4.5805	View
42	BYN	ETB Ethiopian Birr	36.6480	View
43	BYN	EUR Euro	0.280790	View
44	BYN	FJD Fiji Dollar	0.681619	View
45	BYN	FKP Falkland Islands Pound	0.233908	View
46	BYN	GBP Pound Sterling	0.233908	View
47	BYN	GEL Lari	0.829749	View
48	BYN	GHS Ghana Cedi	4.9116	View
49	BYN	GIP Gibraltar Pound	0.233908	View
50	BYN	GMD Dalasi	21.0982	View
51	BYN	GNF Guinea Franc	2635.96	View
52	BYN	GTQ Quetzal	2.3632	View
53	BYN	GYD Guyana Dollar	63.9252	View
54	BYN	HKD Hong Kong Dollar	2.3727	View
55	BYN	HNL Lempira	7.6500	View
56	BYN	HRK Croatian Kuna	2.1156	View
57	BYN	HTG Gourde	40.3100	View
58	BYN	HUF Forint	112.4242	View
59	BYN	IDR Rupiah	4726.33	View
60	BYN	ILS New Israeli Sheqel	1.1350	View
61	BYN	INR Indian Rupee	25.6725	View
62	BYN	IQD Iraqi Dinar	400.0679	View
63	BYN	IRR Iranian Rial	12853.32	View
64	BYN	ISK Iceland Krona	41.9658	View
65	BYN	JMD Jamaican Dollar	48.4097	View
66	BYN	JOD Jordanian Dinar	0.216506	View
67	BYN	JPY Yen	45.6655	View
68	BYN	KES Kenyan Shilling	39.4066	View
69	BYN	KGS Som	26.1094	View
70	BYN	KHR Riel	1240.61	View
71	BYN	KMF Comoro Franc	138.1397	View
72	BYN	KPW North Korean Won	274.8319	View
73	BYN	KRW Won	418.2717	View
74	BYN	KWD Kuwaiti Dinar	0.093595	View
75	BYN	KYD Cayman Islands Dollar	0.250406	View
76	BYN	KZT Tenge	147.4544	View
77	BYN	LAK Kip	6694.16	View
78	BYN	LBP Lebanese Pound	27385.19	View
79	BYN	LKR Sri Lanka Rupee	89.4111	View
80	BYN	LRD Liberian Dollar	58.6949	View
81	BYN	LSL Loti	5.3732	View
82	BYN	LTL Lithuanian Litas	0.969512	View
83	BYN	LVL Latvian Lats	0.197339	View
84	BYN	LYD Libyan Dinar	1.4688	View
85	BYN	MAD Moroccan Dirham	3.0085	View
86	BYN	MDL Moldovan Leu	5.3939	View
87	BYN	MGA Malagasy Ariary	1402.14	View
88	BYN	MKD Denar	17.2904	View
89	BYN	MMK Kyat	640.9490	View
90	BYN	MNT Tugrik	1037.82	View
91	BYN	MOP Pataca	2.4438	View
92	BYN	MRO Ouguiya	121.3940	View
93	BYN	MUR Mauritius Rupee	14.1835	View
94	BYN	MVR Rufiyaa	4.6935	View
95	BYN	MWK Kwacha	529.9925	View
96	BYN	MXN Mexican Peso	6.0708	View
97	BYN	MYR Malaysian Ringgit	1.3143	View
98	BYN	MZN Mozambique Metical	19.4343	View
99	BYN	NAD Namibia Dollar	5.3732	View
100	BYN	NGN Naira	502.4137	View
101	BYN	NIO Cordoba Oro	11.2233	View
102	BYN	NOK Norwegian Krone	3.3364	View
103	BYN	NPR Nepalese Rupee	41.0952	View
104	BYN	NZD New Zealand Dollar	0.503005	View
105	BYN	OMR Rial Omani	0.117556	View
106	BYN	PAB Balboa	0.305368	View
107	BYN	PEN Sol	1.1495	View
108	BYN	PGK Kina	1.2018	View
109	BYN	PHP Philippine Peso	17.5686	View
110	BYN	PKR Pakistan Rupee	84.8169	View
111	BYN	PLN Zloty	1.2096	View
112	BYN	PYG Guarani	2393.21	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3976	View
115	BYN	RSD Serbian Dinar	32.8965	View
116	BYN	RUB Russian Ruble	29.2789	View
117	BYN	RWF Rwanda Franc	413.2105	View
118	BYN	SAR Saudi Riyal	1.1451	View
119	BYN	SBD Solomon Islands Dollar	2.5447	View
120	BYN	SCR Seychelles Rupee	4.3567	View
121	BYN	SDG Sudanese Pound	183.5705	View
122	BYN	SEK Swedish Krona	3.2129	View
123	BYN	SGD Singapore Dollar	0.400087	View
124	BYN	SHP Saint Helena Pound	0.233908	View
125	BYN	SLL Leone	6959.43	View
126	BYN	SOS Somali Shilling	174.3812	View
127	BYN	SRD Surinam Dollar	9.4702	View
128	BYN	STD Dobra	6890.40	View
129	BYN	SVC El Salvador Colon	2.6720	View
130	BYN	SYP Syrian Pound	3970.37	View
131	BYN	SZL Lilangeni	5.3732	View
132	BYN	THB Baht	10.1159	View
133	BYN	TJS Somoni	3.2567	View
134	BYN	TMT Turkmenistan New Manat	1.0691	View
135	BYN	TND Tunisian Dinar	0.944400	View
136	BYN	TOP Pa’anga	0.712832	View
137	BYN	TRY Turkish Lira	10.4287	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0750	View
139	BYN	TWD New Taiwan Dollar	9.7909	View
140	BYN	TZS Tanzanian Shilling	830.7549	View
141	BYN	UAH Hryvnia	12.6037	View
142	BYN	UGX Uganda Shilling	1121.68	View
143	BYN	USD US Dollar	0.305368	View
144	BYN	UYU Peso Uruguayo	12.7276	View
145	BYN	UZS Uzbekistan Sum	3916.52	View
146	BYN	VEF Bolivar	1194608.87	View
147	BYN	VND Dong	7682.73	View
148	BYN	VUV Vatu	36.0924	View
149	BYN	WST Tala	0.819213	View
150	BYN	XAF CFA Franc BEAC	184.1862	View
151	BYN	XCD East Caribbean Dollar	0.825188	View
152	BYN	XOF CFA Franc BCEAO	184.1862	View
153	BYN	XPF CFP Franc	33.5072	View
154	BYN	YER Yemeni Rial	76.4572	View
155	BYN	ZAR Rand	5.3732	View
156	BYN	ZMW Zambian Kwacha	8.1122	View
157	BYN	ZWL Zimbabwe Dollar	20484.81	View

1 BYN = Rate shown in target currency as of Oct 19, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation