$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8434	View
2	BND	AFN Afghani	49.4612	View
3	BND	ALL Lek	63.6700	View
4	BND	AMD Armenian Dram	284.6402	View
5	BND	ANG Netherlands Antillean Guilder	1.3914	View
6	BND	AOA Kwanza	709.8791	View
7	BND	ARS Argentine Peso	1152.46	View
8	BND	AUD Australian Dollar	1.1158	View
9	BND	AWG Aruban Florin	1.3857	View
10	BND	AZN Azerbaijanian Manat	1.3160	View
11	BND	BAM Convertible Mark	1.3235	View
12	BND	BBD Barbados Dollar	1.5483	View
13	BND	BDT Taka	95.3872	View
14	BND	BGN Bulgarian Lev	1.3235	View
15	BND	BHD Bahraini Dinar	0.292547	View
16	BND	BIF Burundi Franc	2306.76	View
17	BND	BMD Bermudian Dollar	0.774141	View
18	BND	BOB Boliviano	5.3499	View
19	BND	BRL Brazilian Real	4.0226	View
20	BND	BSD Bahamian Dollar	0.774141	View
21	BND	BTN Ngultrum	73.7014	View
22	BND	BWP Pula	10.4301	View
23	BND	BYN Belarussian Ruble	2.2434	View
24	BND	BZD Belize Dollar	1.5585	View
25	BND	CAD Canadian Dollar	1.0994	View
26	BND	CDF Congolese Franc	1771.19	View
27	BND	CHF Swiss Franc	0.621449	View
28	BND	CLP Chilean Peso	715.7459	View
29	BND	CNY Yuan Renminbi	5.2498	View
30	BND	COP Colombian Peso	2604.60	View
31	BND	CRC Costa Rican Colon	352.3327	View
32	BND	CUC Peso Convertible	0.774200	View
33	BND	CUP Cuban Peso	20.5163	View
34	BND	CVE Cape Verde Escudo	74.6195	View
35	BND	CZK Czech Koruna	16.3606	View
36	BND	DJF Djibouti Franc	137.9931	View
37	BND	DKK Danish Krone	5.0545	View
38	BND	DOP Dominican Peso	45.8512	View
39	BND	DZD Algerian Dinar	103.3248	View
40	BND	EGP Egyptian Pound	38.0279	View
41	BND	ERN Nakfa	11.6121	View
42	BND	ETB Ethiopian Birr	123.8220	View
43	BND	EUR Euro	0.676223	View
44	BND	FJD Fiji Dollar	1.7355	View
45	BND	FKP Falkland Islands Pound	0.579459	View
46	BND	GBP Pound Sterling	0.579658	View
47	BND	GEL Lari	2.0403	View
48	BND	GHS Ghana Cedi	8.7928	View
49	BND	GIP Gibraltar Pound	0.579459	View
50	BND	GMD Dalasi	57.1814	View
51	BND	GNF Guinea Franc	6788.05	View
52	BND	GTQ Quetzal	5.9011	View
53	BND	GYD Guyana Dollar	161.5863	View
54	BND	HKD Hong Kong Dollar	6.0719	View
55	BND	HNL Lempira	20.6503	View
56	BND	HRK Croatian Kuna	5.0986	View
57	BND	HTG Gourde	101.3667	View
58	BND	HUF Forint	238.7746	View
59	BND	IDR Rupiah	13906.32	View
60	BND	ILS New Israeli Sheqel	2.3215	View
61	BND	INR Indian Rupee	73.7097	View
62	BND	IQD Iraqi Dinar	1012.41	View
63	BND	IRR Iranian Rial	1065261.81	View
64	BND	ISK Iceland Krona	97.3762	View
65	BND	JMD Jamaican Dollar	121.4505	View
66	BND	JOD Jordanian Dinar	0.548865	View
67	BND	JPY Yen	124.7498	View
68	BND	KES Kenyan Shilling	100.0777	View
69	BND	KGS Som	67.7106	View
70	BND	KHR Riel	3107.60	View
71	BND	KMF Comoro Franc	332.9136	View
72	BND	KPW North Korean Won	696.7811	View
73	BND	KRW Won	1185.39	View
74	BND	KWD Kuwaiti Dinar	0.239075	View
75	BND	KYD Cayman Islands Dollar	0.641091	View
76	BND	KZT Tenge	366.8339	View
77	BND	LAK Kip	17202.56	View
78	BND	LBP Lebanese Pound	69481.59	View
79	BND	LKR Sri Lanka Rupee	260.0548	View
80	BND	LRD Liberian Dollar	140.7700	View
81	BND	LSL Loti	12.5609	View
82	BND	LTL Lithuanian Litas	2.3365	View
83	BND	LVL Latvian Lats	0.475583	View
84	BND	LYD Libyan Dinar	4.9606	View
85	BND	MAD Moroccan Dirham	7.2564	View
86	BND	MDL Moldovan Leu	13.6682	View
87	BND	MGA Malagasy Ariary	3300.75	View
88	BND	MKD Denar	41.6989	View
89	BND	MMK Kyat	1625.58	View
90	BND	MNT Tugrik	2774.31	View
91	BND	MOP Pataca	6.2536	View
92	BND	MRO Ouguiya	309.9928	View
93	BND	MUR Mauritius Rupee	36.5871	View
94	BND	MVR Rufiyaa	11.9680	View
95	BND	MWK Kwacha	1340.44	View
96	BND	MXN Mexican Peso	13.5066	View
97	BND	MYR Malaysian Ringgit	3.1515	View
98	BND	MZN Mozambique Metical	49.3775	View
99	BND	NAD Namibia Dollar	12.5609	View
100	BND	NGN Naira	1060.28	View
101	BND	NIO Cordoba Oro	28.4007	View
102	BND	NOK Norwegian Krone	7.6204	View
103	BND	NPR Nepalese Rupee	117.9775	View
104	BND	NZD New Zealand Dollar	1.3558	View
105	BND	OMR Rial Omani	0.298799	View
106	BND	PAB Balboa	0.774141	View
107	BND	PEN Sol	2.6165	View
108	BND	PGK Kina	3.4053	View
109	BND	PHP Philippine Peso	47.5649	View
110	BND	PKR Pakistan Rupee	217.6548	View
111	BND	PLN Zloty	2.8975	View
112	BND	PYG Guarani	4692.41	View
113	BND	QAR Qatari Rial	2.8179	View
114	BND	RON New Romanian Leu	3.5406	View
115	BND	RSD Serbian Dinar	79.4464	View
116	BND	RUB Russian Ruble	60.0003	View
117	BND	RWF Rwanda Franc	1133.49	View
118	BND	SAR Saudi Riyal	2.9030	View
119	BND	SBD Solomon Islands Dollar	6.2276	View
120	BND	SCR Seychelles Rupee	11.1352	View
121	BND	SDG Sudanese Pound	464.6110	View
122	BND	SEK Swedish Krona	7.4598	View
123	BND	SGD Singapore Dollar	0.999052	View
124	BND	SHP Saint Helena Pound	0.579459	View
125	BND	SLL Leone	17681.22	View
126	BND	SOS Somali Shilling	442.4427	View
127	BND	SRD Surinam Dollar	29.2333	View
128	BND	STD Dobra	16764.05	View
129	BND	SVC El Salvador Colon	6.7737	View
130	BND	SYP Syrian Pound	85.5741	View
131	BND	SZL Lilangeni	12.5609	View
132	BND	THB Baht	25.6512	View
133	BND	TJS Somoni	7.1638	View
134	BND	TMT Turkmenistan New Manat	2.7169	View
135	BND	TND Tunisian Dinar	2.2756	View
136	BND	TOP Pa’anga	1.8329	View
137	BND	TRY Turkish Lira	36.2335	View
138	BND	TTD Trinidad and Tobago Dollar	5.2336	View
139	BND	TWD New Taiwan Dollar	24.7214	View
140	BND	TZS Tanzanian Shilling	2030.16	View
141	BND	UAH Hryvnia	34.6976	View
142	BND	UGX Uganda Shilling	2835.03	View
143	BND	USD US Dollar	0.774141	View
144	BND	UYU Peso Uruguayo	31.0380	View
145	BND	UZS Uzbekistan Sum	9225.67	View
146	BND	VEF Bolivar	49931498.62	View
147	BND	VND Dong	20425.93	View
148	BND	VUV Vatu	92.8100	View
149	BND	WST Tala	2.1299	View
150	BND	XAF CFA Franc BEAC	443.8848	View
151	BND	XCD East Caribbean Dollar	2.0945	View
152	BND	XOF CFA Franc BCEAO	443.8105	View
153	BND	XPF CFP Franc	80.8000	View
154	BND	YER Yemeni Rial	183.6246	View
155	BND	ZAR Rand	12.5511	View
156	BND	ZMW Zambian Kwacha	14.1639	View
157	BND	ZWL Zimbabwe Dollar	51985.34	View

1 BND = Rate shown in target currency as of Jul 3, 2026

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation