Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001234	View
2	BIF	AFN Afghani	0.023866	View
3	BIF	ALL Lek	0.028601	View
4	BIF	AMD Armenian Dram	0.129651	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.306565	View
7	BIF	ARS Argentine Peso	0.391192	View
8	BIF	AUD Australian Dollar	0.000521	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000570	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.041135	View
14	BIF	BGN Bulgarian Lev	0.000570	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.002324	View
19	BIF	BRL Brazilian Real	0.001855	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029119	View
22	BIF	BWP Pula	0.004504	View
23	BIF	BYN Belarussian Ruble	0.001099	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000461	View
26	BIF	CDF Congolese Franc	0.969034	View
27	BIF	CHF Swiss Franc	0.000274	View
28	BIF	CLP Chilean Peso	0.316518	View
29	BIF	CNY Yuan Renminbi	0.002413	View
30	BIF	COP Colombian Peso	1.3721	View
31	BIF	CRC Costa Rican Colon	0.169848	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008067	View
34	BIF	CVE Cape Verde Escudo	0.032176	View
35	BIF	CZK Czech Koruna	0.007240	View
36	BIF	DJF Djibouti Franc	0.060024	View
37	BIF	DKK Danish Krone	0.002176	View
38	BIF	DOP Dominican Peso	0.019944	View
39	BIF	DZD Algerian Dinar	0.043861	View
40	BIF	EGP Egyptian Pound	0.017018	View
41	BIF	ERN Nakfa	0.005043	View
42	BIF	ETB Ethiopian Birr	0.046260	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000916	View
48	BIF	GHS Ghana Cedi	0.003466	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024014	View
51	BIF	GNF Guinea Franc	2.9167	View
52	BIF	GTQ Quetzal	0.002584	View
53	BIF	GYD Guyana Dollar	0.070370	View
54	BIF	HKD Hong Kong Dollar	0.002639	View
55	BIF	HNL Lempira	0.008778	View
56	BIF	HRK Croatian Kuna	0.002198	View
57	BIF	HTG Gourde	0.044169	View
58	BIF	HUF Forint	0.117488	View
59	BIF	IDR Rupiah	5.5240	View
60	BIF	ILS New Israeli Sheqel	0.001172	View
61	BIF	INR Indian Rupee	0.029119	View
62	BIF	IQD Iraqi Dinar	0.440462	View
63	BIF	IRR Iranian Rial	14.1623	View
64	BIF	ISK Iceland Krona	0.041728	View
65	BIF	JMD Jamaican Dollar	0.053617	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049069	View
68	BIF	KES Kenyan Shilling	0.043442	View
69	BIF	KGS Som	0.029402	View
70	BIF	KHR Riel	1.3482	View
71	BIF	KMF Comoro Franc	0.143553	View
72	BIF	KPW North Korean Won	0.302601	View
73	BIF	KRW Won	0.461337	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000275	View
76	BIF	KZT Tenge	0.174678	View
77	BIF	LAK Kip	7.2658	View
78	BIF	LBP Lebanese Pound	30.4825	View
79	BIF	LKR Sri Lanka Rupee	0.101035	View
80	BIF	LRD Liberian Dollar	0.067251	View
81	BIF	LSL Loti	0.006051	View
82	BIF	LTL Lithuanian Litas	0.001007	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.001833	View
85	BIF	MAD Moroccan Dirham	0.003071	View
86	BIF	MDL Moldovan Leu	0.005773	View
87	BIF	MGA Malagasy Ariary	1.5025	View
88	BIF	MKD Denar	0.017952	View
89	BIF	MMK Kyat	0.705708	View
90	BIF	MNT Tugrik	1.2049	View
91	BIF	MOP Pataca	0.002718	View
92	BIF	MRO Ouguiya	0.133031	View
93	BIF	MUR Mauritius Rupee	0.015335	View
94	BIF	MVR Rufiyaa	0.005180	View
95	BIF	MWK Kwacha	0.583065	View
96	BIF	MXN Mexican Peso	0.006446	View
97	BIF	MYR Malaysian Ringgit	0.001430	View
98	BIF	MZN Mozambique Metical	0.021374	View
99	BIF	NAD Namibia Dollar	0.006051	View
100	BIF	NGN Naira	0.520950	View
101	BIF	NIO Cordoba Oro	0.012375	View
102	BIF	NOK Norwegian Krone	0.003397	View
103	BIF	NPR Nepalese Rupee	0.046613	View
104	BIF	NZD New Zealand Dollar	0.000563	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001210	View
108	BIF	PGK Kina	0.001359	View
109	BIF	PHP Philippine Peso	0.019223	View
110	BIF	PKR Pakistan Rupee	0.095360	View
111	BIF	PLN Zloty	0.001245	View
112	BIF	PYG Guarani	2.6839	View
113	BIF	QAR Qatari Rial	0.001223	View
114	BIF	RON New Romanian Leu	0.001467	View
115	BIF	RSD Serbian Dinar	0.034206	View
116	BIF	RUB Russian Ruble	0.026369	View
117	BIF	RWF Rwanda Franc	0.485293	View
118	BIF	SAR Saudi Riyal	0.001260	View
119	BIF	SBD Solomon Islands Dollar	0.002857	View
120	BIF	SCR Seychelles Rupee	0.004882	View
121	BIF	SDG Sudanese Pound	0.201870	View
122	BIF	SEK Swedish Krona	0.003249	View
123	BIF	SGD Singapore Dollar	0.000432	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.6625	View
126	BIF	SOS Somali Shilling	0.192269	View
127	BIF	SRD Surinam Dollar	0.013040	View
128	BIF	STD Dobra	7.1592	View
129	BIF	SVC El Salvador Colon	0.002941	View
130	BIF	SYP Syrian Pound	4.3715	View
131	BIF	SZL Lilangeni	0.006051	View
132	BIF	THB Baht	0.011023	View
133	BIF	TJS Somoni	0.003328	View
134	BIF	TMT Turkmenistan New Manat	0.001175	View
135	BIF	TND Tunisian Dinar	0.000994	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.013336	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002285	View
139	BIF	TWD New Taiwan Dollar	0.009946	View
140	BIF	TZS Tanzanian Shilling	0.886835	View
141	BIF	UAH Hryvnia	0.014019	View
142	BIF	UGX Uganda Shilling	1.2127	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013752	View
145	BIF	UZS Uzbekistan Sum	4.2045	View
146	BIF	VEF Bolivar	3539.46	View
147	BIF	VND Dong	8.8231	View
148	BIF	VUV Vatu	0.040315	View
149	BIF	WST Tala	0.000927	View
150	BIF	XAF CFA Franc BEAC	0.191404	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.191404	View
153	BIF	XPF CFP Franc	0.034820	View
154	BIF	YER Yemeni Rial	0.081623	View
155	BIF	ZAR Rand	0.006051	View
156	BIF	ZMW Zambian Kwacha	0.007788	View
157	BIF	ZWL Zimbabwe Dollar	22.6772	View

1 BIF = Rate shown in target currency as of Jun 21, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation