Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001237	View
2	BIF	AFN Afghani	0.024254	View
3	BIF	ALL Lek	0.029238	View
4	BIF	AMD Armenian Dram	0.131729	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309589	View
7	BIF	ARS Argentine Peso	0.380800	View
8	BIF	AUD Australian Dollar	0.000525	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.040953	View
14	BIF	BGN Bulgarian Lev	0.000566	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000430	View
18	BIF	BOB Boliviano	0.002327	View
19	BIF	BRL Brazilian Real	0.001964	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028709	View
22	BIF	BWP Pula	0.004642	View
23	BIF	BYN Belarussian Ruble	0.001102	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000465	View
26	BIF	CDF Congolese Franc	0.976560	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.325745	View
29	BIF	CNY Yuan Renminbi	0.002424	View
30	BIF	COP Colombian Peso	1.4517	View
31	BIF	CRC Costa Rican Colon	0.169275	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008079	View
34	BIF	CVE Cape Verde Escudo	0.032377	View
35	BIF	CZK Czech Koruna	0.007324	View
36	BIF	DJF Djibouti Franc	0.059936	View
37	BIF	DKK Danish Krone	0.002185	View
38	BIF	DOP Dominican Peso	0.020298	View
39	BIF	DZD Algerian Dinar	0.044495	View
40	BIF	EGP Egyptian Pound	0.017123	View
41	BIF	ERN Nakfa	0.005054	View
42	BIF	ETB Ethiopian Birr	0.044809	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000763	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000925	View
48	BIF	GHS Ghana Cedi	0.005209	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024296	View
51	BIF	GNF Guinea Franc	2.9191	View
52	BIF	GTQ Quetzal	0.002594	View
53	BIF	GYD Guyana Dollar	0.070733	View
54	BIF	HKD Hong Kong Dollar	0.002615	View
55	BIF	HNL Lempira	0.008724	View
56	BIF	HRK Croatian Kuna	0.002212	View
57	BIF	HTG Gourde	0.044136	View
58	BIF	HUF Forint	0.119225	View
59	BIF	IDR Rupiah	5.6773	View
60	BIF	ILS New Israeli Sheqel	0.001249	View
61	BIF	INR Indian Rupee	0.028717	View
62	BIF	IQD Iraqi Dinar	0.441296	View
63	BIF	IRR Iranian Rial	14.2255	View
64	BIF	ISK Iceland Krona	0.042601	View
65	BIF	JMD Jamaican Dollar	0.053197	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.047450	View
68	BIF	KES Kenyan Shilling	0.043651	View
69	BIF	KGS Som	0.029403	View
70	BIF	KHR Riel	1.3488	View
71	BIF	KMF Comoro Franc	0.144451	View
72	BIF	KPW North Korean Won	0.303259	View
73	BIF	KRW Won	0.467948	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.175960	View
77	BIF	LAK Kip	7.2825	View
78	BIF	LBP Lebanese Pound	30.3029	View
79	BIF	LKR Sri Lanka Rupee	0.099149	View
80	BIF	LRD Liberian Dollar	0.067337	View
81	BIF	LSL Loti	0.006319	View
82	BIF	LTL Lithuanian Litas	0.001013	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001843	View
85	BIF	MAD Moroccan Dirham	0.003061	View
86	BIF	MDL Moldovan Leu	0.005815	View
87	BIF	MGA Malagasy Ariary	1.4882	View
88	BIF	MKD Denar	0.018246	View
89	BIF	MMK Kyat	0.707024	View
90	BIF	MNT Tugrik	1.1949	View
91	BIF	MOP Pataca	0.002693	View
92	BIF	MRO Ouguiya	0.133511	View
93	BIF	MUR Mauritius Rupee	0.015168	View
94	BIF	MVR Rufiyaa	0.005201	View
95	BIF	MWK Kwacha	0.584331	View
96	BIF	MXN Mexican Peso	0.006635	View
97	BIF	MYR Malaysian Ringgit	0.001480	View
98	BIF	MZN Mozambique Metical	0.021460	View
99	BIF	NAD Namibia Dollar	0.006319	View
100	BIF	NGN Naira	0.539739	View
101	BIF	NIO Cordoba Oro	0.012389	View
102	BIF	NOK Norwegian Krone	0.003504	View
103	BIF	NPR Nepalese Rupee	0.045956	View
104	BIF	NZD New Zealand Dollar	0.000561	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001257	View
108	BIF	PGK Kina	0.001347	View
109	BIF	PHP Philippine Peso	0.019131	View
110	BIF	PKR Pakistan Rupee	0.093528	View
111	BIF	PLN Zloty	0.001251	View
112	BIF	PYG Guarani	2.6974	View
113	BIF	QAR Qatari Rial	0.001226	View
114	BIF	RON New Romanian Leu	0.001460	View
115	BIF	RSD Serbian Dinar	0.034574	View
116	BIF	RUB Russian Ruble	0.027479	View
117	BIF	RWF Rwanda Franc	0.476436	View
118	BIF	SAR Saudi Riyal	0.001249	View
119	BIF	SBD Solomon Islands Dollar	0.002824	View
120	BIF	SCR Seychelles Rupee	0.004827	View
121	BIF	SDG Sudanese Pound	0.202224	View
122	BIF	SEK Swedish Krona	0.003212	View
123	BIF	SGD Singapore Dollar	0.000439	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.6660	View
126	BIF	SOS Somali Shilling	0.192014	View
127	BIF	SRD Surinam Dollar	0.012436	View
128	BIF	STD Dobra	7.2849	View
129	BIF	SVC El Salvador Colon	0.002948	View
130	BIF	SYP Syrian Pound	4.3810	View
131	BIF	SZL Lilangeni	0.006319	View
132	BIF	THB Baht	0.011163	View
133	BIF	TJS Somoni	0.003616	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.001004	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.012871	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002287	View
139	BIF	TWD New Taiwan Dollar	0.010750	View
140	BIF	TZS Tanzanian Shilling	0.884668	View
141	BIF	UAH Hryvnia	0.013942	View
142	BIF	UGX Uganda Shilling	1.2350	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.014231	View
145	BIF	UZS Uzbekistan Sum	4.3655	View
146	BIF	VEF Bolivar	2723.97	View
147	BIF	VND Dong	8.6240	View
148	BIF	VUV Vatu	0.040365	View
149	BIF	WST Tala	0.000938	View
150	BIF	XAF CFA Franc BEAC	0.192602	View
151	BIF	XCD East Caribbean Dollar	0.000911	View
152	BIF	XOF CFA Franc BCEAO	0.188010	View
153	BIF	XPF CFP Franc	0.034457	View
154	BIF	YER Yemeni Rial	0.082647	View
155	BIF	ZAR Rand	0.006311	View
156	BIF	ZMW Zambian Kwacha	0.009612	View
157	BIF	ZWL Zimbabwe Dollar	22.5533	View

1 BIF = Rate shown in target currency as of Apr 21, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation