Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001239	View
2	BIF	AFN Afghani	0.023806	View
3	BIF	ALL Lek	0.030859	View
4	BIF	AMD Armenian Dram	0.131470	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.310402	View
7	BIF	ARS Argentine Peso	0.360035	View
8	BIF	AUD Australian Dollar	0.000533	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000565	View
11	BIF	BAM Convertible Mark	0.000607	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.041003	View
14	BIF	BGN Bulgarian Lev	0.000607	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000447	View
18	BIF	BOB Boliviano	0.002332	View
19	BIF	BRL Brazilian Real	0.001933	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029335	View
22	BIF	BWP Pula	0.004597	View
23	BIF	BYN Belarussian Ruble	0.001103	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000485	View
26	BIF	CDF Congolese Franc	0.966497	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.315170	View
29	BIF	CNY Yuan Renminbi	0.002416	View
30	BIF	COP Colombian Peso	1.3865	View
31	BIF	CRC Costa Rican Colon	0.169881	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008943	View
34	BIF	CVE Cape Verde Escudo	0.034225	View
35	BIF	CZK Czech Koruna	0.007761	View
36	BIF	DJF Djibouti Franc	0.060035	View
37	BIF	DKK Danish Krone	0.002314	View
38	BIF	DOP Dominican Peso	0.021168	View
39	BIF	DZD Algerian Dinar	0.045133	View
40	BIF	EGP Egyptian Pound	0.017092	View
41	BIF	ERN Nakfa	0.005062	View
42	BIF	ETB Ethiopian Birr	0.043668	View
43	BIF	EUR Euro	0.000310	View
44	BIF	FJD Fiji Dollar	0.000773	View
45	BIF	FKP Falkland Islands Pound	0.000261	View
46	BIF	GBP Pound Sterling	0.000260	View
47	BIF	GEL Lari	0.000935	View
48	BIF	GHS Ghana Cedi	0.005230	View
49	BIF	GIP Gibraltar Pound	0.000261	View
50	BIF	GMD Dalasi	0.024283	View
51	BIF	GNF Guinea Franc	2.9179	View
52	BIF	GTQ Quetzal	0.002601	View
53	BIF	GYD Guyana Dollar	0.070556	View
54	BIF	HKD Hong Kong Dollar	0.002623	View
55	BIF	HNL Lempira	0.008635	View
56	BIF	HRK Croatian Kuna	0.002337	View
57	BIF	HTG Gourde	0.044286	View
58	BIF	HUF Forint	0.123856	View
59	BIF	IDR Rupiah	5.5259	View
60	BIF	ILS New Israeli Sheqel	0.001232	View
61	BIF	INR Indian Rupee	0.029377	View
62	BIF	IQD Iraqi Dinar	0.441662	View
63	BIF	IRR Iranian Rial	14.2057	View
64	BIF	ISK Iceland Krona	0.045409	View
65	BIF	JMD Jamaican Dollar	0.052996	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050193	View
68	BIF	KES Kenyan Shilling	0.043692	View
69	BIF	KGS Som	0.029598	View
70	BIF	KHR Riel	1.3544	View
71	BIF	KMF Comoro Franc	0.152697	View
72	BIF	KPW North Korean Won	0.303736	View
73	BIF	KRW Won	0.482269	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.168563	View
77	BIF	LAK Kip	7.3118	View
78	BIF	LBP Lebanese Pound	30.2894	View
79	BIF	LKR Sri Lanka Rupee	0.098888	View
80	BIF	LRD Liberian Dollar	0.067477	View
81	BIF	LSL Loti	0.006134	View
82	BIF	LTL Lithuanian Litas	0.000996	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001625	View
85	BIF	MAD Moroccan Dirham	0.003232	View
86	BIF	MDL Moldovan Leu	0.006129	View
87	BIF	MGA Malagasy Ariary	1.5311	View
88	BIF	MKD Denar	0.019103	View
89	BIF	MMK Kyat	0.708231	View
90	BIF	MNT Tugrik	0.000427	View
91	BIF	MOP Pataca	0.002701	View
92	BIF	MUR Mauritius Rupee	0.015241	View
93	BIF	MVR Rufiyaa	0.005211	View
94	BIF	MWK Kwacha	0.585356	View
95	BIF	MXN Mexican Peso	0.006727	View
96	BIF	MYR Malaysian Ringgit	0.001503	View
97	BIF	MZN Mozambique Metical	0.021560	View
98	BIF	NAD Namibia Dollar	0.006134	View
99	BIF	NGN Naira	0.521715	View
100	BIF	NIO Cordoba Oro	0.012423	View
101	BIF	NOK Norwegian Krone	0.003592	View
102	BIF	NPR Nepalese Rupee	0.046958	View
103	BIF	NZD New Zealand Dollar	0.000587	View
104	BIF	OMR Rial Omani	0.000128	View
105	BIF	PAB Balboa	0.000337	View
106	BIF	PEN Sol	0.001235	View
107	BIF	PGK Kina	0.001347	View
108	BIF	PHP Philippine Peso	0.019365	View
109	BIF	PKR Pakistan Rupee	0.093758	View
110	BIF	PLN Zloty	0.001296	View
111	BIF	PYG Guarani	2.6776	View
112	BIF	QAR Qatari Rial	0.001228	View
113	BIF	RON New Romanian Leu	0.001544	View
114	BIF	RSD Serbian Dinar	0.036369	View
115	BIF	RUB Russian Ruble	0.028810	View
116	BIF	RWF Rwanda Franc	0.478589	View
117	BIF	SAR Saudi Riyal	0.001265	View
118	BIF	SBD Solomon Islands Dollar	0.002843	View
119	BIF	SCR Seychelles Rupee	0.004891	View
120	BIF	SDG Sudanese Pound	0.202791	View
121	BIF	SEK Swedish Krona	0.003420	View
122	BIF	SGD Singapore Dollar	0.000450	View
123	BIF	SHP Saint Helena Pound	0.000265	View
124	BIF	SLL Leone	7.0767	View
125	BIF	SOS Somali Shilling	0.192762	View
126	BIF	SRD Surinam Dollar	0.012307	View
127	BIF	STD Dobra	6.9851	View
128	BIF	SVC El Salvador Colon	0.002953	View
129	BIF	SYP Syrian Pound	4.3880	View
130	BIF	SZL Lilangeni	0.006134	View
131	BIF	THB Baht	0.011350	View
132	BIF	TJS Somoni	0.003676	View
133	BIF	TMT Turkmenistan New Manat	0.001180	View
134	BIF	TND Tunisian Dinar	0.001041	View
135	BIF	TOP Pa’anga	0.000799	View
136	BIF	TRY Turkish Lira	0.012370	View
137	BIF	TTD Trinidad and Tobago Dollar	0.002291	View
138	BIF	TWD New Taiwan Dollar	0.010991	View
139	BIF	TZS Tanzanian Shilling	0.887404	View
140	BIF	UAH Hryvnia	0.013984	View
141	BIF	UGX Uganda Shilling	1.2368	View
142	BIF	USD US Dollar	0.000337	View
143	BIF	UYU Peso Uruguayo	0.014373	View
144	BIF	UZS Uzbekistan Sum	4.3650	View
145	BIF	VND Dong	8.5277	View
146	BIF	VUV Vatu	0.040762	View
147	BIF	WST Tala	0.000954	View
148	BIF	XAF CFA Franc BEAC	0.203596	View
149	BIF	XCD East Caribbean Dollar	0.000913	View
150	BIF	XOF CFA Franc BCEAO	0.201826	View
151	BIF	XPF CFP Franc	0.036630	View
152	BIF	YER Yemeni Rial	0.083283	View
153	BIF	ZAR Rand	0.006148	View
154	BIF	ZMW Zambian Kwacha	0.009655	View
155	BIF	ZWL Zimbabwe Dollar	0.108667	View

1 BIF = Rate shown in target currency as of Mar 16, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation